Dark

Check out our Level2View

SOXL20261002P163
SOXL Oct 2 2026 163.00 Put (SOXL261002P00163000)
option OPRA

Expired

Sep 30, 2026

18.00+6.132%(+1.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.0000	18.0000	18.0000	18.0000	+6.132%	1	20	0.000%
2026-09-29	16.7000	16.9600	15.7500	16.9600	-4.986%	11	19	+6.132%
2026-09-25	17.8500	17.8500	17.8500	17.8500	-19.048%	1	17	+0.840%
2026-09-24	24.7500	24.7500	22.0500	22.0500	-19.672%	10	16	-18.367%
2026-09-21	27.4500	27.4500	27.4500	27.4500	-34.346%	1	6	-34.426%
2026-09-09	41.7300	41.8100	41.7300	41.8100	-31.861%	2	7	-56.948%
2026-09-01	61.3600	61.3600	61.3600	61.3600	0.000%	5	5	-70.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC