Dark

Check out our API

SOXL20261002P161
SOXL Oct 2 2026 161.00 Put (SOXL261002P00161000)
option OPRA

Expired

Sep 30, 2026

16.60+9.934%(+1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.6000	16.6000	16.6000	16.6000	+9.934%	2	23	0.000%
2026-09-29	13.8000	15.1000	13.8000	15.1000	+8.244%	4	23	+9.934%
2026-09-25	14.8500	15.4000	13.9500	13.9500	-69.280%	9	22	+18.996%
2026-09-10	45.4100	45.4100	45.4100	45.4100	+13.185%	1	16	-63.444%
2026-09-09	40.1200	40.1200	40.1200	40.1200	-24.714%	5	17	-58.624%
2026-08-28	53.4000	53.4900	53.2900	53.2900	+7.073%	22	22	-68.850%
2026-08-19	49.7700	49.7700	49.7700	49.7700	+5.133%	5	12	-66.647%
2026-08-18	45.2600	47.3700	45.1800	47.3400	+56.807%	9	7	-64.935%
2026-08-17	29.9300	30.1900	29.8700	30.1900	-20.948%	4	0	-45.015%
2026-08-14	38.1900	38.1900	38.1900	38.1900	+9.963%	1	0	-56.533%
2026-08-13	34.7300	34.7300	34.7300	34.7300	0.000%	1	0	-52.203%

Share