Dark

Check out our Dark Pool Levels

SOXL20261002P160
SOXL Oct 2 2026 160.00 Put (SOXL261002P00160000)
option OPRA

Expired

Oct 1, 2026

6.60-51.111%(-6.90)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0000	15.6500	5.7500	6.6000	-51.111%	251	273	0.000%
2026-09-30	14.3100	16.1500	12.2500	13.5000	-9.759%	24	146	-51.111%
2026-09-29	13.0500	15.0600	13.0500	14.9600	-21.263%	55	149	-55.882%
2026-09-28	18.2500	25.2000	18.2500	19.0000	+44.158%	60	167	-65.263%
2026-09-25	15.4500	15.8500	12.7000	13.1800	-30.632%	73	175	-49.924%
2026-09-24	22.3800	23.5000	19.0000	19.0000	0.000%	25	120	-65.263%
2026-09-23	18.9900	19.0000	18.9900	19.0000	+22.581%	2	122	-65.263%
2026-09-22	19.7600	19.7600	15.5000	15.5000	-36.030%	34	168	-57.419%
2026-09-21	31.5000	31.5000	24.2300	24.2300	-46.465%	65	155	-72.761%
2026-09-10	44.0400	45.2600	44.0400	45.2600	+15.814%	3	102	-85.418%
2026-09-09	39.0000	39.0800	39.0000	39.0800	+0.205%	24	103	-83.112%
2026-09-08	41.7800	41.7800	39.0000	39.0000	-29.616%	218	240	-83.077%
2026-09-02	55.4100	55.4100	55.4100	55.4100	+2.993%	1	242	-88.089%
2026-09-01	57.1600	57.1600	53.8000	53.8000	+7.880%	2	241	-87.732%
2026-08-31	49.8700	49.8700	49.8700	49.8700	+10.015%	1	241	-86.766%
2026-08-27	44.5000	45.3300	44.1000	45.3300	-7.490%	238	240	-85.440%
2026-08-26	49.0000	49.0000	49.0000	49.0000	-2.468%	2	36	-86.531%
2026-08-25	47.8000	50.5500	47.8000	50.2400	-4.487%	6	34	-86.863%
2026-08-24	53.8800	53.8800	52.6000	52.6000	+7.677%	6	33	-87.452%
2026-08-21	49.3500	49.3500	48.8500	48.8500	+1.181%	6	29	-86.489%
2026-08-20	48.2800	48.2800	48.2800	48.2800	+2.288%	2	26	-86.330%
2026-08-19	50.2000	50.2000	47.2000	47.2000	+4.011%	6	24	-86.017%
2026-08-18	46.5000	46.6000	44.8000	45.3800	+47.577%	18	25	-85.456%
2026-08-17	30.8400	30.8400	29.3300	30.7500	-7.519%	26	0	-78.537%
2026-08-13	33.6100	33.6100	33.2500	33.2500	0.000%	2	0	-80.150%

Share