Dark

Check out our API

SOXL20261002P159
SOXL Oct 2 2026 159.00 Put (SOXL261002P00159000)
option OPRA

Expired

Oct 1, 2026

6.75-50.549%(-6.90)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2100	7.2500	6.2100	6.7500	-50.549%	13	242	0.000%
2026-09-29	12.8000	13.6500	12.8000	13.6500	+8.939%	15	242	-50.549%
2026-09-25	13.3000	13.3000	12.2500	12.5300	-30.389%	225	233	-46.129%
2026-09-22	18.0000	18.0000	18.0000	18.0000	-51.509%	1	12	-62.500%
2026-09-09	37.1200	37.1200	37.1200	37.1200	-16.771%	2	11	-81.816%
2026-09-04	44.6000	44.6000	44.6000	44.6000	-2.853%	2	11	-84.865%
2026-08-18	43.5600	45.9100	43.5600	45.9100	0.000%	23	11	-85.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC