Dark

Check out our API

SOXL20261002P156
SOXL Oct 2 2026 156.00 Put (SOXL261002P00156000)
option OPRA

Expired

Oct 1, 2026

4.70-52.764%(-5.25)648

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2000	10.6500	3.5000	4.7000	-52.764%	648	175	0.000%
2026-09-30	11.8300	11.8300	9.9500	9.9500	-17.769%	18	42	-52.764%
2026-09-29	10.2500	12.1000	10.2500	12.1000	+12.037%	3	42	-61.157%
2026-09-25	13.0500	13.0500	10.6400	10.8000	-47.547%	20	39	-56.481%
2026-09-24	20.5900	20.5900	20.5900	20.5900	+17.055%	1	22	-77.173%
2026-09-23	16.0000	17.5900	16.0000	17.5900	+17.267%	2	22	-73.280%
2026-09-22	15.9500	15.9500	15.0000	15.0000	-37.604%	2	22	-68.667%
2026-09-21	24.0400	24.0400	24.0400	24.0400	-50.062%	1	21	-80.449%
2026-08-28	48.1400	48.1400	48.1400	48.1400	+4.470%	10	20	-90.237%
2026-08-19	46.0800	46.0800	46.0800	46.0800	+5.834%	5	10	-89.800%
2026-08-18	43.5400	43.5400	43.5400	43.5400	+50.919%	5	6	-89.205%
2026-08-17	28.8900	28.8900	28.1400	28.8500	0.000%	7	0	-83.709%

Share