Dark

Check out our API

SOXL20261002P155
SOXL Oct 2 2026 155.00 Put (SOXL261002P00155000)
option OPRA

Expired

Oct 1, 2026

4.40-60.000%(-6.60)1,308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	10.4000	3.1800	4.4000	-60.000%	1,308	388	0.000%
2026-09-30	11.0000	11.3200	9.1600	11.0000	+1.196%	27	102	-60.000%
2026-09-29	10.6800	11.1000	9.3000	10.8700	-26.504%	25	102	-59.522%
2026-09-28	11.4000	19.5000	11.1800	14.7900	+40.589%	39	103	-70.250%
2026-09-25	12.2000	12.2000	9.8500	10.5200	-30.007%	112	111	-58.175%
2026-09-24	15.0300	15.0300	15.0300	15.0300	-19.540%	5	46	-70.725%
2026-09-23	15.6300	18.6800	15.6300	18.6800	+48.254%	17	41	-76.445%
2026-09-22	16.8600	16.8700	12.6000	12.6000	-40.199%	26	45	-65.079%
2026-09-21	27.1800	27.1800	21.0700	21.0700	-38.392%	4	32	-79.117%
2026-09-18	37.6900	37.6900	34.2000	34.2000	-18.416%	4	29	-87.135%
2026-09-17	42.2100	42.2100	41.9200	41.9200	-22.870%	2	31	-89.504%
2026-09-14	54.3500	54.3500	54.3500	54.3500	+59.384%	1	31	-91.904%
2026-09-09	34.1000	34.1000	34.1000	34.1000	-5.540%	10	31	-87.097%
2026-09-08	37.5700	37.8200	36.1000	36.1000	-12.739%	17	41	-87.812%
2026-09-04	41.3700	41.3700	41.3700	41.3700	-24.768%	5	33	-89.364%
2026-09-03	54.9900	54.9900	54.9900	54.9900	+8.483%	1	33	-91.999%
2026-09-02	52.4500	52.4500	50.6900	50.6900	+11.529%	21	32	-91.320%
2026-08-26	45.2400	45.4500	45.1500	45.4500	-1.110%	3	11	-90.319%
2026-08-25	46.0700	46.0700	45.9600	45.9600	+7.660%	4	10	-90.426%
2026-08-20	44.4000	44.4000	42.6900	42.6900	-4.067%	2	10	-89.693%
2026-08-19	44.5000	44.5000	44.5000	44.5000	+12.317%	3	9	-90.112%
2026-08-18	36.8500	39.6200	36.8500	39.6200	+39.802%	4	6	-88.894%
2026-08-17	27.1000	28.3400	26.9200	28.3400	-17.544%	5	0	-84.474%
2026-08-14	34.9200	34.9200	34.3700	34.3700	0.000%	3	0	-87.198%

Share