Dark

Check out our Level2View

SOXL20261002P154
SOXL Oct 2 2026 154.00 Put (SOXL261002P00154000)
option OPRA

Expired

Oct 1, 2026

3.55-59.796%(-5.28)1,538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1500	10.0500	2.9000	3.5500	-59.796%	1,538	393	0.000%
2026-09-30	10.7000	10.7000	8.8300	8.8300	-1.561%	2	22	-59.796%
2026-09-29	10.1000	10.1000	8.4000	8.9700	-16.558%	13	27	-60.424%
2026-09-28	10.7500	10.7500	10.7500	10.7500	+16.216%	1	23	-66.977%
2026-09-25	11.6500	11.6500	9.2500	9.2500	-33.261%	23	22	-61.622%
2026-09-22	14.2300	14.2300	13.8600	13.8600	-21.205%	8	9	-74.387%
2026-09-21	17.5900	17.5900	17.5900	17.5900	-55.196%	1	9	-79.818%
2026-09-10	39.2600	39.2600	39.2600	39.2600	-15.388%	5	9	-90.958%
2026-08-28	46.4000	46.4000	46.4000	46.4000	+68.605%	2	4	-92.349%
2026-08-17	27.1900	27.5200	26.5000	27.5200	0.000%	6	3	-87.100%

Share