Dark

Check out our Level2View

SOXL20261002P152
SOXL Oct 2 2026 152.00 Put (SOXL261002P00152000)
option OPRA

Expired

Oct 1, 2026

2.85-62.745%(-4.80)718

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4500	8.3000	2.0500	2.8500	-62.745%	718	434	0.000%
2026-09-30	8.0000	10.0000	7.6500	7.6500	-13.851%	31	126	-62.745%
2026-09-29	8.7000	9.0000	7.2200	8.8800	-31.954%	55	148	-67.905%
2026-09-28	14.2000	18.5000	12.8500	13.0500	+48.295%	24	157	-78.161%
2026-09-25	13.2500	13.2500	8.3000	8.8000	-36.872%	187	152	-67.614%
2026-09-23	13.9400	13.9400	13.9400	13.9400	+25.812%	2	94	-79.555%
2026-09-22	12.1800	12.1800	10.9800	11.0800	-34.008%	14	96	-74.278%
2026-09-21	17.9200	17.9200	16.7900	16.7900	-57.136%	2	90	-83.026%
2026-09-17	39.1700	39.1700	39.1700	39.1700	-23.226%	1	90	-92.724%
2026-09-15	50.8400	51.0200	50.8400	51.0200	+22.881%	2	91	-94.414%
2026-08-21	41.5800	41.5800	41.5200	41.5200	-1.728%	2	89	-93.136%
2026-08-19	44.2000	44.5000	42.0000	42.2500	+57.063%	18	90	-93.254%
2026-08-17	26.6000	26.9000	26.6000	26.9000	-7.081%	54	102	-89.405%
2026-08-13	28.6500	28.9500	28.6500	28.9500	0.000%	204	0	-90.155%

Share