Dark

Check out our Level2View

SOXL20261002P151
SOXL Oct 2 2026 151.00 Put (SOXL261002P00151000)
option OPRA

Expired

Oct 1, 2026

2.37-63.538%(-4.13)1,604

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4200	8.1000	1.6300	2.3700	-63.538%	1,604	503	0.000%
2026-09-30	6.2500	8.5700	6.1500	6.5000	-21.498%	30	157	-63.538%
2026-09-29	7.9500	9.0000	6.7500	8.2800	-35.313%	160	147	-71.377%
2026-09-28	10.0500	17.3800	9.0000	12.8000	+52.381%	39	128	-81.484%
2026-09-25	10.0500	10.6000	7.8300	8.4000	-38.820%	274	124	-71.786%
2026-09-23	13.4500	13.7300	13.4300	13.7300	+21.290%	12	82	-82.739%
2026-09-22	11.7700	11.7700	11.3200	11.3200	-34.491%	73	88	-79.064%
2026-09-21	19.6500	19.6500	17.2800	17.2800	-47.557%	2	18	-86.285%
2026-09-18	32.9500	32.9500	32.9500	32.9500	-11.780%	4	19	-92.807%
2026-09-10	36.4000	37.3500	36.4000	37.3500	-25.981%	8	19	-93.655%
2026-09-02	50.4600	50.4600	50.4600	50.4600	+19.150%	1	23	-95.303%
2026-08-20	42.3500	42.3500	42.3500	42.3500	+0.522%	1	22	-94.404%
2026-08-19	42.3800	42.3800	42.1300	42.1300	+21.939%	9	23	-94.375%
2026-08-18	34.5500	34.5500	34.5500	34.5500	+33.192%	3	15	-93.140%
2026-08-17	25.8200	26.1000	24.3800	25.9400	-18.093%	33	0	-90.864%
2026-08-14	29.7000	31.6700	29.6000	31.6700	+10.118%	6	0	-92.517%
2026-08-13	28.7300	28.7700	28.2500	28.7600	0.000%	6	0	-91.759%

Share