Dark

SOXL20261002P150
SOXL Oct 2 2026 150.00 Put (SOXL261002P00150000)
option OPRA

Expired

Oct 1, 2026

2.20-67.066%(-4.48)3,732

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6500	7.2500	1.5400	2.2000	-67.066%	3,732	1,075	0.000%
2026-09-30	6.8600	8.5000	5.6500	6.6800	-18.537%	249	562	-67.066%
2026-09-29	7.5500	8.5600	6.1600	8.2000	-30.508%	968	729	-73.171%
2026-09-28	8.7500	15.5500	8.6000	11.8000	+49.367%	117	569	-81.356%
2026-09-25	9.5800	10.2500	7.2000	7.9000	-34.167%	632	583	-72.152%
2026-09-24	17.0500	17.0500	11.3500	12.0000	-3.226%	163	375	-81.667%
2026-09-23	10.0800	15.5500	10.0800	12.4000	+20.388%	133	264	-82.258%
2026-09-22	14.3500	14.3500	9.7500	10.3000	-31.333%	195	242	-78.641%
2026-09-21	19.1000	19.2200	15.0000	15.0000	-55.947%	80	229	-85.333%
2026-09-18	33.0000	34.0500	33.0000	34.0500	-8.147%	17	206	-93.539%
2026-09-17	37.0700	37.0700	37.0700	37.0700	-16.509%	1	213	-94.065%
2026-09-16	43.2000	44.4000	43.2000	44.4000	-9.295%	12	212	-95.045%
2026-09-15	46.4900	48.9500	46.3700	48.9500	+3.708%	56	200	-95.506%
2026-09-14	46.1600	51.5000	46.1600	47.2000	+51.331%	8	151	-95.339%
2026-09-11	33.9800	34.2500	31.1900	31.1900	-12.388%	23	157	-92.946%
2026-09-10	35.6000	35.6000	35.6000	35.6000	+12.126%	3	137	-93.820%
2026-09-08	33.2000	33.2000	31.0700	31.7500	-17.296%	23	135	-93.071%
2026-09-04	38.5000	38.5000	37.9900	38.3900	-15.104%	13	128	-94.269%
2026-09-02	48.2300	48.2300	45.2200	45.2200	+0.938%	8	128	-95.135%
2026-09-01	48.9000	48.9000	44.8000	44.8000	+6.667%	3	125	-95.089%
2026-08-31	41.8300	42.1800	41.8300	42.0000	0.000%	3	126	-94.762%
2026-08-28	39.0000	42.0000	39.0000	42.0000	+17.318%	3	125	-94.762%
2026-08-27	35.9200	37.2200	35.8000	35.8000	-12.405%	18	122	-93.855%
2026-08-26	42.1900	42.1900	40.8700	40.8700	-0.680%	5	105	-94.617%
2026-08-25	41.3800	42.1200	41.1500	41.1500	-11.161%	11	105	-94.654%
2026-08-24	46.3200	46.3200	46.3200	46.3200	+15.454%	1	101	-95.250%
2026-08-21	36.2000	41.0500	36.2000	40.1200	-0.273%	21	101	-94.516%
2026-08-20	39.2600	40.2300	39.2600	40.2300	-0.050%	6	94	-94.531%
2026-08-19	34.0000	42.0500	34.0000	40.2500	+8.345%	9	90	-94.534%
2026-08-18	36.2700	39.0700	36.2700	37.1500	+46.145%	20	95	-94.078%
2026-08-17	26.0400	26.0400	23.9300	25.4200	-17.548%	45	0	-91.345%
2026-08-14	30.1300	30.8700	30.1300	30.8300	+5.366%	54	0	-92.864%
2026-08-13	29.0000	29.2600	29.0000	29.2600	0.000%	3	0	-92.481%