Dark

Check out our Level2View

SOXL20261002P149
SOXL Oct 2 2026 149.00 Put (SOXL261002P00149000)
option OPRA

Expired

Oct 1, 2026

1.76-72.628%(-4.67)1,868

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	7.0000	1.1800	1.7600	-72.628%	1,868	491	0.000%
2026-09-30	5.2500	7.5000	5.1700	6.4300	-10.694%	132	322	-72.628%
2026-09-29	7.3500	8.3200	6.0600	7.2000	-36.000%	155	286	-75.556%
2026-09-28	9.0500	12.6700	8.0000	11.2500	+60.028%	24	237	-84.356%
2026-09-25	9.0000	9.6500	6.8500	7.0300	-42.846%	195	247	-74.964%
2026-09-23	11.5000	13.1500	11.5000	12.3000	+21.182%	6	138	-85.691%
2026-09-22	12.3800	12.3800	10.1000	10.1500	-31.419%	42	144	-82.660%
2026-09-21	16.4100	16.4100	14.8000	14.8000	-54.531%	6	122	-88.108%
2026-09-08	32.5500	32.5500	32.5500	32.5500	-27.827%	1	120	-94.593%
2026-09-02	45.0000	45.1000	45.0000	45.1000	-4.328%	2	119	-96.098%
2026-08-24	47.1400	47.1400	47.1400	47.1400	+16.973%	2	121	-96.266%
2026-08-19	39.5000	40.3000	39.4000	40.3000	+63.224%	8	119	-95.633%
2026-08-17	23.6500	25.1000	23.6500	24.6900	-13.520%	30	116	-92.872%
2026-08-14	28.7000	28.8000	28.5500	28.5500	0.000%	204	0	-93.835%

Share