Dark

Check out our Level2View

SOXL20261002P148
SOXL Oct 2 2026 148.00 Put (SOXL261002P00148000)
option OPRA

Expired

Oct 1, 2026

1.54-73.585%(-4.29)2,147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	6.1000	1.0000	1.5400	-73.585%	2,147	390	0.000%
2026-09-30	5.6000	7.2500	4.6400	5.8300	-15.873%	288	313	-73.585%
2026-09-29	6.4900	8.0000	5.4000	6.9300	-33.811%	402	308	-77.778%
2026-09-28	8.3500	12.5800	7.4000	10.4700	+47.465%	20	129	-85.291%
2026-09-25	8.3000	9.0000	6.4300	7.1000	-34.743%	153	127	-78.310%
2026-09-24	13.3500	13.3500	10.8800	10.8800	-20.000%	8	72	-85.846%
2026-09-23	9.3700	13.6000	9.3500	13.6000	+49.451%	30	80	-88.676%
2026-09-22	10.6500	11.4100	9.1000	9.1000	-78.588%	98	80	-83.077%
2026-09-16	42.5000	42.5000	42.5000	42.5000	-11.642%	10	82	-96.376%
2026-09-14	48.1000	48.1000	48.1000	48.1000	+64.052%	3	72	-96.798%
2026-09-09	29.3200	29.3200	29.3200	29.3200	-32.799%	1	72	-94.748%
2026-09-02	43.3100	43.6300	43.3100	43.6300	+7.516%	10	73	-96.470%
2026-08-31	40.5800	40.5800	40.5800	40.5800	+67.409%	1	73	-96.205%
2026-08-17	24.5900	24.5900	23.1400	24.2400	-18.219%	64	82	-93.647%
2026-08-14	28.1000	29.6600	27.9500	29.6400	0.000%	52	0	-94.804%

Share