Dark

Check out our Dark Pool Levels

SOXL20261002P144
SOXL Oct 2 2026 144.00 Put (SOXL261002P00144000)
option OPRA

Expired

Oct 1, 2026

0.7300-81.378%(-3.1900)713

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5700	4.0000	0.5400	0.7300	-81.378%	713	446	0.000%
2026-09-30	3.8500	5.4000	3.1200	3.9200	-20.325%	232	328	-81.378%
2026-09-29	4.8800	5.2500	4.0100	4.9200	-38.500%	125	212	-85.163%
2026-09-28	6.0000	12.0000	5.3000	8.0000	+61.616%	113	214	-90.875%
2026-09-25	6.7000	7.0400	4.8500	4.9500	-40.647%	225	182	-85.253%
2026-09-24	10.8500	11.3700	8.3400	8.3400	-12.670%	15	124	-91.247%
2026-09-23	9.4600	11.6500	8.6000	9.5500	+33.008%	23	129	-92.356%
2026-09-22	12.2500	12.2500	7.1800	7.1800	-37.128%	66	139	-89.833%
2026-09-21	13.3600	13.4000	11.4200	11.4200	-57.860%	19	85	-93.608%
2026-09-11	27.1000	27.1000	27.1000	27.1000	-17.879%	1	66	-97.306%
2026-09-04	33.0000	33.0000	33.0000	33.0000	+3.448%	1	66	-97.788%
2026-08-18	31.9000	31.9000	31.9000	31.9000	+42.094%	5	66	-97.712%
2026-08-17	22.3500	22.4500	22.3500	22.4500	-12.646%	28	0	-96.748%
2026-08-14	25.7500	25.9500	25.7000	25.7000	+5.328%	108	0	-97.160%
2026-08-13	24.6000	24.6000	24.4000	24.4000	0.000%	4	0	-97.008%

Share