Dark

Check out our Dark Pool Levels

SOXL20261002P143
SOXL Oct 2 2026 143.00 Put (SOXL261002P00143000)
option OPRA

Expired

Oct 1, 2026

0.6100-81.515%(-2.6900)1,112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	3.5800	0.4000	0.6100	-81.515%	1,112	503	0.000%
2026-09-30	3.8800	4.5000	2.7200	3.3000	-22.897%	353	390	-81.515%
2026-09-29	5.2100	5.2100	3.5500	4.2800	-42.933%	224	351	-85.748%
2026-09-28	5.0000	11.5000	5.0000	7.5000	+56.250%	478	299	-91.867%
2026-09-25	6.2600	6.7800	4.5000	4.8000	-41.104%	131	86	-87.292%
2026-09-24	9.2500	9.2500	8.1500	8.1500	-21.484%	2	38	-92.515%
2026-09-23	7.3500	10.3800	7.3500	10.3800	+48.074%	16	37	-94.123%
2026-09-22	10.5000	10.5000	7.0100	7.0100	-39.043%	17	31	-91.298%
2026-09-21	12.7800	12.7800	11.5000	11.5000	-67.984%	9	24	-94.696%
2026-09-16	36.4000	36.4000	35.9200	35.9200	-17.311%	2	16	-98.302%
2026-09-14	43.3300	43.4400	43.3300	43.4400	+15.378%	6	16	-98.596%
2026-08-28	37.6500	37.6500	37.6500	37.6500	+5.907%	1	15	-98.380%
2026-08-19	35.5500	35.5500	35.5500	35.5500	+61.224%	1	17	-98.284%
2026-08-17	22.0700	22.0700	20.4000	22.0500	-17.632%	37	17	-97.234%
2026-08-14	26.5500	26.7700	26.5500	26.7700	0.000%	5	0	-97.721%

Share