Dark

Check out our Dark Pool Levels

SOXL20261002P139
SOXL Oct 2 2026 139.00 Put (SOXL261002P00139000)
option OPRA

Expired

Oct 1, 2026

0.3000-86.047%(-1.8500)929

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4100	2.1500	0.2200	0.3000	-86.047%	929	729	0.000%
2026-09-30	1.9400	3.2700	1.7200	2.1500	-30.868%	262	509	-86.047%
2026-09-29	3.1000	3.5500	2.6000	3.1100	-47.466%	89	428	-90.354%
2026-09-28	4.5000	8.5500	3.8400	5.9200	+74.631%	388	362	-94.932%
2026-09-25	4.8000	4.9800	3.3500	3.3900	-45.760%	235	195	-91.150%
2026-09-24	9.6000	10.2400	6.0000	6.2500	-8.088%	45	102	-95.200%
2026-09-23	7.4000	8.7000	6.8000	6.8000	+22.523%	9	72	-95.588%
2026-09-22	9.6500	9.6500	5.5500	5.5500	-40.323%	54	68	-94.595%
2026-09-21	10.8700	10.9900	8.8600	9.3000	-56.276%	30	69	-96.774%
2026-09-18	21.2700	21.2700	21.2700	21.2700	-10.555%	1	55	-98.590%
2026-09-08	23.5300	23.7800	23.5300	23.7800	-15.972%	15	55	-98.738%
2026-09-04	28.0700	28.3000	28.0700	28.3000	-22.146%	2	41	-98.940%
2026-09-02	36.3500	36.3500	36.3500	36.3500	+12.365%	1	41	-99.175%
2026-08-28	32.3500	32.3500	32.3500	32.3500	+6.625%	5	41	-99.073%
2026-08-27	30.3400	30.3400	30.3400	30.3400	+3.726%	5	45	-99.011%
2026-08-18	30.3000	30.3000	29.2000	29.2500	+49.693%	16	45	-98.974%
2026-08-17	19.2500	19.5500	19.2000	19.5400	-15.993%	67	0	-98.465%
2026-08-14	23.3000	23.4600	23.2200	23.2600	0.000%	12	0	-98.710%

Share