Dark

Check out our Level2View

SOXL20261002P137
SOXL Oct 2 2026 137.00 Put (SOXL261002P00137000)
option OPRA

Expired

Oct 1, 2026

0.1800-89.714%(-1.5700)476

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8100	1.5300	0.1200	0.1800	-89.714%	476	692	0.000%
2026-09-30	1.8500	2.5200	1.2300	1.7500	-24.242%	232	476	-89.714%
2026-09-29	2.6600	3.1200	2.0700	2.3100	-50.851%	424	355	-92.208%
2026-09-28	3.1500	8.0000	2.9500	4.7000	+51.613%	379	307	-96.170%
2026-09-25	3.9500	4.4000	2.9000	3.1000	-49.180%	215	150	-94.194%
2026-09-24	8.5000	8.5000	4.9000	6.1000	-6.154%	22	125	-97.049%
2026-09-23	5.5000	8.2500	5.5000	6.5000	+33.197%	27	118	-97.231%
2026-09-22	8.6500	8.7500	4.8800	4.8800	-39.000%	65	110	-96.311%
2026-09-21	10.7900	10.7900	8.0000	8.0000	-63.014%	28	84	-97.750%
2026-09-18	21.6300	21.6300	21.6300	21.6300	-11.714%	1	68	-99.168%
2026-09-17	24.5000	24.5000	24.5000	24.5000	+10.211%	1	67	-99.265%
2026-09-11	22.2300	22.2300	22.2300	22.2300	-17.758%	1	67	-99.190%
2026-09-04	27.0300	27.0300	27.0300	27.0300	-24.917%	1	68	-99.334%
2026-09-01	36.0000	36.0000	36.0000	36.0000	+12.853%	1	68	-99.500%
2026-08-31	31.9000	31.9000	31.9000	31.9000	+10.649%	2	68	-99.436%
2026-08-18	29.0000	29.0500	28.8300	28.8300	+55.418%	70	68	-99.376%
2026-08-17	18.7500	18.7500	17.4700	18.5500	-15.103%	55	0	-99.030%
2026-08-14	21.9500	21.9500	21.8500	21.8500	+3.017%	2	0	-99.176%
2026-08-13	21.1000	21.2200	21.0200	21.2100	0.000%	23	0	-99.151%

Share