Dark

Check out our API

SOXL20261002P136
SOXL Oct 2 2026 136.00 Put (SOXL261002P00136000)
option OPRA

Expired

Oct 1, 2026

0.1500-90.066%(-1.3600)906

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.3400	0.1500	0.1500	-90.066%	906	810	0.000%
2026-09-30	1.6700	2.2900	1.1400	1.5100	-36.820%	292	587	-90.066%
2026-09-29	2.4700	2.8600	1.8700	2.3900	-45.558%	284	526	-93.724%
2026-09-28	3.3500	7.5100	3.0000	4.3900	+55.674%	683	460	-96.583%
2026-09-25	3.8000	4.3000	2.6900	2.8200	-43.600%	161	112	-94.681%
2026-09-24	8.0700	8.2000	4.9900	5.0000	-12.281%	25	82	-97.000%
2026-09-23	5.7200	7.5600	5.7000	5.7000	+17.284%	8	61	-97.368%
2026-09-22	8.2000	8.2000	4.8600	4.8600	-38.481%	13	61	-96.914%
2026-09-21	10.4700	10.4700	7.9000	7.9000	-61.983%	8	57	-98.101%
2026-09-09	20.7800	20.7800	20.7800	20.7800	-6.227%	5	53	-99.278%
2026-09-08	22.0000	22.1600	22.0000	22.1600	-30.793%	3	51	-99.323%
2026-08-26	32.0200	32.0200	32.0200	32.0200	-1.325%	1	51	-99.532%
2026-08-25	32.4500	32.4500	32.4500	32.4500	-4.362%	1	51	-99.538%
2026-08-24	33.9200	33.9300	33.9200	33.9300	+28.038%	2	50	-99.558%
2026-08-19	26.5000	26.5000	26.5000	26.5000	-6.028%	1	50	-99.434%
2026-08-18	28.3500	28.5000	28.2000	28.2000	+56.667%	84	49	-99.468%
2026-08-17	17.9000	18.0000	17.9000	18.0000	0.000%	34	0	-99.167%

Share