Dark

SOXL20261002P135
SOXL Oct 2 2026 135.00 Put (SOXL261002P00135000)
option OPRA

Expired

Oct 1, 2026

0.1300-90.000%(-1.1700)2,887

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	1.1900	0.1100	0.1300	-90.000%	2,887	2,131	0.000%
2026-09-30	1.5000	2.0500	0.9300	1.3000	-38.095%	1,269	1,853	-90.000%
2026-09-29	2.1000	2.8000	1.6600	2.1000	-49.029%	718	1,446	-93.810%
2026-09-28	3.0500	7.2000	2.5500	4.1200	+55.472%	1,334	1,287	-96.845%
2026-09-25	3.2500	3.9000	2.4700	2.6500	-47.000%	534	927	-95.094%
2026-09-24	7.9000	8.1500	4.5000	5.0000	-5.482%	397	729	-97.400%
2026-09-23	4.7300	7.5000	4.7000	5.2900	+19.413%	365	466	-97.543%
2026-09-22	7.7500	7.7500	4.2300	4.4300	-41.325%	251	276	-97.065%
2026-09-21	10.9000	10.9000	7.0500	7.5500	-62.382%	193	185	-98.278%
2026-09-18	20.1300	20.9800	20.0700	20.0700	-12.701%	7	85	-99.352%
2026-09-17	23.3500	24.7600	22.9900	22.9900	-23.187%	10	80	-99.435%
2026-09-16	29.2900	29.9300	29.0200	29.9300	-8.750%	5	81	-99.566%
2026-09-14	33.7200	35.7700	32.8000	32.8000	+65.406%	20	82	-99.604%
2026-09-11	20.2500	20.8100	19.1400	19.8300	-1.686%	16	87	-99.344%
2026-09-09	20.1000	20.1700	20.1000	20.1700	-5.836%	5	83	-99.355%
2026-09-08	22.3500	22.3500	21.3900	21.4200	-12.571%	6	84	-99.393%
2026-09-04	25.3400	25.9100	24.5000	24.5000	-26.559%	7	85	-99.469%
2026-09-03	38.4300	38.4300	33.3600	33.3600	+4.152%	12	85	-99.610%
2026-09-02	31.9900	32.0300	31.9900	32.0300	-7.159%	4	79	-99.594%
2026-09-01	35.5000	35.5000	34.5000	34.5000	+16.358%	2	77	-99.623%
2026-08-31	29.0700	29.6500	29.0700	29.6500	-2.659%	2	79	-99.562%
2026-08-28	30.8000	30.8000	30.4600	30.4600	+3.570%	15	78	-99.573%
2026-08-26	29.4100	29.4100	29.4100	29.4100	-3.161%	1	63	-99.558%
2026-08-25	28.9000	30.4100	27.6500	30.3700	-8.386%	8	64	-99.572%
2026-08-24	33.7400	36.2200	33.1500	33.1500	+10.096%	4	66	-99.608%
2026-08-21	30.5000	30.6000	29.7000	30.1100	+0.300%	14	65	-99.568%
2026-08-19	27.8200	31.2100	27.8200	30.0200	+9.005%	10	51	-99.567%
2026-08-18	23.6200	29.0600	23.6200	27.5400	+57.371%	67	41	-99.528%
2026-08-17	18.8400	18.8400	16.7300	17.5000	-17.647%	5	0	-99.257%
2026-08-14	21.9200	23.0000	21.2500	21.2500	-3.145%	15	0	-99.388%
2026-08-13	20.5100	21.9400	20.0500	21.9400	0.000%	10	0	-99.407%