Dark

Check out our Dark Pool Levels

SOXL20261002P132
SOXL Oct 2 2026 132.00 Put (SOXL261002P00132000)
option OPRA

Expired

Oct 1, 2026

0.0900-90.526%(-0.8600)343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.6800	0.0700	0.0900	-90.526%	343	515	0.000%
2026-09-30	1.0000	1.4100	0.6900	0.9500	-36.242%	186	377	-90.526%
2026-09-29	1.6400	1.8800	1.3000	1.4900	-51.935%	75	297	-93.960%
2026-09-28	2.1800	5.5500	2.1700	3.1000	+42.202%	281	277	-97.097%
2026-09-25	2.8000	3.1900	1.9500	2.1800	-45.500%	209	138	-95.872%
2026-09-24	5.6300	6.0500	4.0000	4.0000	-27.273%	52	73	-97.750%
2026-09-23	4.4500	5.5000	4.3400	5.5000	+47.059%	10	57	-98.364%
2026-09-22	7.7000	7.7000	3.7400	3.7400	-38.487%	41	56	-97.594%
2026-09-21	8.4000	8.4000	6.0800	6.0800	-71.721%	15	27	-98.520%
2026-09-17	21.0000	21.5000	21.0000	21.5000	+16.216%	9	12	-99.581%
2026-09-11	17.3500	18.5000	17.3500	18.5000	-35.088%	12	3	-99.514%
2026-08-28	28.5000	28.5000	28.5000	28.5000	+20.000%	1	11	-99.684%
2026-08-27	23.7500	23.7500	23.7500	23.7500	-15.899%	10	11	-99.621%
2026-08-21	28.2400	28.2400	28.2400	28.2400	0.000%	1	1	-99.681%

Share