Dark

Check out our Level2View

SOXL20261002P131
SOXL Oct 2 2026 131.00 Put (SOXL261002P00131000)
option OPRA

Expired

Oct 1, 2026

0.0800-90.588%(-0.7700)1,028

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.6100	0.0600	0.0800	-90.588%	1,028	1,324	0.000%
2026-09-30	1.1300	1.2700	0.6100	0.8500	-41.379%	114	721	-90.588%
2026-09-29	1.6100	1.6700	1.2000	1.4500	-51.667%	163	690	-94.483%
2026-09-28	2.3700	5.3100	2.3300	3.0000	+57.895%	621	618	-97.333%
2026-09-25	2.5200	2.8600	1.9000	1.9000	-54.762%	373	386	-95.789%
2026-09-24	6.0700	6.0700	4.2000	4.2000	-7.080%	27	138	-98.095%
2026-09-23	3.6000	5.5700	3.6000	4.5200	+25.905%	76	123	-98.230%
2026-09-22	5.7500	5.8000	3.5500	3.5900	-45.191%	123	86	-97.772%
2026-09-21	6.5500	6.5500	6.5500	6.5500	-71.546%	1	3	-98.779%
2026-09-04	23.0200	23.0200	23.0200	23.0200	-21.966%	1	2	-99.652%
2026-09-02	29.5000	29.5000	29.5000	29.5000	+8.257%	1	2	-99.729%
2026-08-31	26.5300	27.2500	26.5300	27.2500	0.000%	3	2	-99.706%

Share