Dark

Check out our API

SOXL20261002P129
SOXL Oct 2 2026 129.00 Put (SOXL261002P00129000)
option OPRA

Expired

Oct 1, 2026

0.0700-90.667%(-0.6800)413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4400	0.0500	0.0700	-90.667%	413	563	0.000%
2026-09-30	0.7200	1.0200	0.5000	0.7500	-29.907%	143	384	-90.667%
2026-09-29	1.4000	1.5300	1.0000	1.0700	-56.148%	81	386	-93.458%
2026-09-28	1.9900	4.4500	1.8500	2.4400	+50.617%	107	353	-97.131%
2026-09-25	2.1600	2.4800	1.6100	1.6200	-47.573%	247	274	-95.679%
2026-09-24	4.4800	4.5000	3.0000	3.0900	-18.470%	36	121	-97.735%
2026-09-23	4.5000	4.5100	3.7900	3.7900	+23.052%	13	112	-98.153%
2026-09-22	5.0500	5.1000	3.0800	3.0800	-50.323%	109	110	-97.727%
2026-09-21	6.2000	6.2000	6.2000	6.2000	-66.120%	2	7	-98.871%
2026-09-17	20.1800	20.1800	18.3000	18.3000	+9.910%	6	7	-99.617%
2026-09-11	17.8900	17.8900	15.6500	16.6500	-4.857%	14	10	-99.580%
2026-09-08	17.5000	17.5000	17.5000	17.5000	-24.634%	1	11	-99.600%
2026-08-27	23.2200	23.2200	23.2200	23.2200	0.000%	10	10	-99.699%

Share