Dark

Check out our Level2View

SOXL20261002P128
SOXL Oct 2 2026 128.00 Put (SOXL261002P00128000)
option OPRA

Expired

Oct 1, 2026

0.0500-91.071%(-0.5100)681

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.3600	0.0500	0.0500	-91.071%	681	847	0.000%
2026-09-30	0.6000	0.9000	0.3800	0.5600	-44.000%	236	548	-91.071%
2026-09-29	1.2700	1.2700	0.9000	1.0000	-52.381%	198	525	-95.000%
2026-09-28	1.8100	4.2000	1.5900	2.1000	+37.255%	420	462	-97.619%
2026-09-25	2.0500	2.2300	1.4500	1.5300	-47.241%	364	286	-96.732%
2026-09-24	5.0000	5.0000	2.8700	2.9000	-21.622%	133	127	-98.276%
2026-09-23	2.8000	4.6000	2.8000	3.7000	+34.545%	26	35	-98.649%
2026-09-22	5.9500	5.9500	2.7500	2.7500	-40.217%	15	22	-98.182%
2026-09-21	6.9200	7.2400	4.6000	4.6000	-69.044%	6	11	-98.913%
2026-09-18	14.8600	14.8600	14.8600	14.8600	-21.167%	1	6	-99.664%
2026-09-17	18.8500	18.8500	18.8500	18.8500	-35.753%	1	5	-99.735%
2026-09-14	29.8000	29.8000	29.3400	29.3400	+93.408%	2	5	-99.830%
2026-09-11	15.1700	15.1700	15.1700	15.1700	-7.217%	1	4	-99.670%
2026-09-09	16.3500	16.3500	16.3500	16.3500	-8.146%	1	3	-99.694%
2026-09-08	17.8000	17.8000	17.8000	17.8000	-41.312%	1	4	-99.719%
2026-09-02	30.3300	30.3300	30.3300	30.3300	+19.315%	1	3	-99.835%
2026-08-31	25.4200	25.4200	25.4200	25.4200	+20.189%	1	2	-99.803%
2026-08-27	21.1500	21.1500	21.1500	21.1500	-10.457%	1	1	-99.764%
2026-08-25	23.6200	23.6200	23.6200	23.6200	-18.298%	1	2	-99.788%
2026-08-24	31.1700	31.1800	28.9100	28.9100	0.000%	5	2	-99.827%

Share