Dark

Check out our API

SOXL20261002P127
SOXL Oct 2 2026 127.00 Put (SOXL261002P00127000)
option OPRA

Expired

Oct 1, 2026

0.0600-89.655%(-0.5200)489

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.3400	0.0500	0.0600	-89.655%	489	743	0.000%
2026-09-30	0.6500	0.8000	0.3500	0.5800	-35.556%	405	526	-89.655%
2026-09-29	0.9700	1.2400	0.8200	0.9000	-55.882%	123	384	-93.333%
2026-09-28	1.6900	3.8000	1.4300	2.0400	+44.681%	202	334	-97.059%
2026-09-25	1.8600	2.2300	1.3300	1.4100	-48.540%	182	244	-95.745%
2026-09-24	4.5500	4.5500	2.6000	2.7400	-18.694%	143	170	-97.810%
2026-09-23	2.9800	3.9500	2.8600	3.3700	+23.897%	28	62	-98.220%
2026-09-22	4.4300	4.4300	2.7100	2.7200	-40.741%	34	41	-97.794%
2026-09-21	7.1300	7.1300	4.5900	4.5900	-63.801%	28	17	-98.693%
2026-09-18	14.2800	14.2800	12.6800	12.6800	-29.945%	2	12	-99.527%
2026-09-17	16.9000	18.1000	16.9000	18.1000	-27.802%	3	11	-99.669%
2026-09-15	25.0700	25.0700	25.0700	25.0700	-8.903%	4	12	-99.761%
2026-09-14	27.5200	27.5200	27.5200	27.5200	+79.050%	1	16	-99.782%
2026-09-11	15.6200	15.6200	15.3700	15.3700	-16.784%	5	15	-99.610%
2026-09-10	18.4700	18.4700	18.4700	18.4700	+15.078%	4	14	-99.675%
2026-09-08	16.0100	16.1000	16.0100	16.0500	-18.734%	5	10	-99.626%
2026-09-04	19.7500	19.7500	19.7500	19.7500	-7.494%	1	7	-99.696%
2026-08-28	21.3500	21.3500	21.3500	21.3500	-0.234%	1	7	-99.719%
2026-08-27	22.1500	22.1500	21.4000	21.4000	-15.914%	20	6	-99.720%
2026-08-26	25.4500	25.4500	25.4500	25.4500	-10.608%	5	4	-99.764%
2026-08-24	28.4700	28.4700	28.4700	28.4700	+15.030%	5	5	-99.789%
2026-08-21	21.6800	24.7500	21.6800	24.7500	0.000%	2	1	-99.758%

Share