Dark

Check out our Level2View

SOXL20261002P126
SOXL Oct 2 2026 126.00 Put (SOXL261002P00126000)
option OPRA

Expired

Oct 1, 2026

0.0500-87.805%(-0.3600)264

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2100	0.0400	0.0500	-87.805%	264	675	0.000%
2026-09-30	0.5000	0.6500	0.3200	0.4100	-49.383%	295	506	-87.805%
2026-09-29	1.0200	1.1000	0.7500	0.8100	-59.500%	131	387	-93.827%
2026-09-28	1.5300	3.6000	1.5300	2.0000	+52.672%	343	403	-97.500%
2026-09-25	1.7000	2.0900	1.2500	1.3100	-47.390%	194	158	-96.183%
2026-09-24	3.4800	4.0000	2.4000	2.4900	-19.156%	14	48	-97.992%
2026-09-23	2.9000	4.0800	2.6900	3.0800	+26.749%	45	45	-98.377%
2026-09-22	4.0000	4.0000	2.4300	2.4300	-44.521%	30	38	-97.942%
2026-09-21	6.4100	6.4100	4.3800	4.3800	-68.444%	5	14	-98.858%
2026-09-18	13.8800	13.8800	13.8800	13.8800	-19.114%	3	15	-99.640%
2026-09-17	17.5600	17.9000	17.1600	17.1600	-24.439%	11	14	-99.709%
2026-09-16	22.7100	22.7100	22.7100	22.7100	-11.634%	1	8	-99.780%
2026-09-14	26.1300	26.1300	25.7000	25.7000	+67.974%	4	7	-99.805%
2026-09-09	15.3000	15.3000	15.3000	15.3000	-6.764%	4	8	-99.673%
2026-09-08	15.9700	16.4100	15.9700	16.4100	-28.026%	5	4	-99.695%
2026-08-31	22.9800	23.1700	22.8000	22.8000	0.000%	7	6	-99.781%

Share