Dark

SOXL20261002P125
SOXL Oct 2 2026 125.00 Put (SOXL261002P00125000)
option OPRA

Expired

Oct 1, 2026

0.0500-87.805%(-0.3600)1,729

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.3000	0.0400	0.0500	-87.805%	1,729	3,849	0.000%
2026-09-30	0.6400	0.6800	0.2600	0.4100	-43.836%	1,865	4,555	-87.805%
2026-09-29	0.8600	1.0700	0.6600	0.7300	-52.903%	1,241	4,318	-93.151%
2026-09-28	1.3500	3.3500	0.9400	1.5500	+24.000%	3,062	4,322	-96.774%
2026-09-25	1.8500	1.9300	1.1300	1.2500	-46.809%	2,126	2,689	-96.000%
2026-09-24	4.0500	4.2500	2.1900	2.3500	-11.321%	448	1,234	-97.872%
2026-09-23	2.3200	4.1000	2.1800	2.6500	+17.778%	357	1,048	-98.113%
2026-09-22	4.9000	4.9000	2.2100	2.2500	-45.122%	492	834	-97.778%
2026-09-21	7.0000	7.0800	3.8500	4.1000	-59.843%	410	500	-98.780%
2026-09-18	12.7800	14.2500	9.9200	10.2100	-34.341%	104	222	-99.510%
2026-09-17	16.8500	17.1100	15.5500	15.5500	-25.096%	12	155	-99.678%
2026-09-16	21.3500	21.3500	20.7600	20.7600	-20.154%	3	156	-99.759%
2026-09-14	27.4900	27.4900	24.0500	26.0000	+91.176%	18	169	-99.808%
2026-09-11	14.3700	14.3700	13.2700	13.6000	-22.063%	38	167	-99.632%
2026-09-10	18.2800	19.2500	17.1200	17.4500	+22.887%	13	170	-99.713%
2026-09-09	14.7000	14.8300	14.2000	14.2000	-10.013%	29	168	-99.648%
2026-09-08	14.6700	15.9500	14.6100	15.7800	-18.111%	37	140	-99.683%
2026-09-04	19.4900	19.4900	18.1000	19.2700	-22.141%	72	108	-99.741%
2026-09-02	24.7500	25.1000	24.7500	24.7500	-2.328%	4	109	-99.798%
2026-09-01	27.3100	27.3100	25.1500	25.3400	+14.713%	3	110	-99.803%
2026-08-31	23.1600	23.2000	22.0900	22.0900	-5.800%	7	109	-99.774%
2026-08-28	20.5800	23.4500	20.5800	23.4500	+18.434%	8	107	-99.787%
2026-08-27	19.5000	20.7000	19.5000	19.8000	-14.985%	13	111	-99.747%
2026-08-26	23.7000	23.7000	23.2900	23.2900	-2.143%	6	109	-99.785%
2026-08-25	21.8000	24.1500	21.8000	23.8000	-8.812%	20	104	-99.790%
2026-08-24	28.3900	28.3900	26.1000	26.1000	+15.897%	4	95	-99.808%
2026-08-21	20.3000	24.3300	20.3000	22.5200	-0.837%	29	94	-99.778%
2026-08-20	23.1700	23.1900	22.7100	22.7100	-0.830%	11	91	-99.780%
2026-08-19	19.4000	26.4000	19.4000	22.9000	+10.681%	40	87	-99.782%
2026-08-18	18.7000	22.7900	18.5000	20.6900	+48.849%	83	89	-99.758%
2026-08-17	12.7000	13.9000	12.6000	13.9000	-12.025%	79	0	-99.640%
2026-08-14	17.0500	17.1500	15.8000	15.8000	0.000%	8	0	-99.684%