Dark

Check out our Level2View

SOXL20261002P124
SOXL Oct 2 2026 124.00 Put (SOXL261002P00124000)
option OPRA

Expired

Oct 1, 2026

0.0700-80.000%(-0.2800)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4400	0.0400	0.0700	-80.000%	155	623	0.000%
2026-09-30	0.4900	0.5800	0.2900	0.3500	-41.667%	101	648	-80.000%
2026-09-29	0.9000	0.9500	0.6000	0.6000	-61.290%	204	601	-88.333%
2026-09-28	1.2200	3.0500	1.0300	1.5500	+43.519%	529	612	-95.484%
2026-09-25	1.5400	1.8000	1.0800	1.0800	-50.000%	161	220	-93.519%
2026-09-24	3.0500	3.3000	2.0900	2.1600	-20.000%	31	130	-96.759%
2026-09-23	2.3500	3.4500	2.3500	2.7000	+12.033%	59	118	-97.407%
2026-09-22	4.6000	4.6000	2.2000	2.4100	-36.579%	27	84	-97.095%
2026-09-21	6.5300	6.5300	3.8000	3.8000	-67.549%	107	68	-98.158%
2026-09-18	13.0000	13.0000	11.7100	11.7100	-22.961%	103	100	-99.402%
2026-09-17	15.5400	15.5400	15.2000	15.2000	-37.551%	2	10	-99.539%
2026-09-16	20.1000	24.3400	20.1000	24.3400	-2.718%	9	9	-99.712%
2026-09-15	25.0200	25.0200	25.0200	25.0200	+97.474%	1	17	-99.720%
2026-09-11	12.9000	12.9000	12.6700	12.6700	-22.270%	2	18	-99.448%
2026-09-10	16.3000	16.3000	16.3000	16.3000	+9.764%	2	17	-99.571%
2026-09-09	15.1400	15.1400	14.8500	14.8500	-1.066%	2	16	-99.529%
2026-09-08	13.7400	15.3200	13.7400	15.0100	-14.716%	4	15	-99.534%
2026-09-04	17.6500	17.6500	17.6000	17.6000	-12.351%	2	13	-99.602%
2026-08-28	20.0800	20.0800	20.0800	20.0800	+2.449%	6	13	-99.651%
2026-08-27	19.6000	19.7600	19.5600	19.6000	-13.389%	12	7	-99.643%
2026-08-21	22.9700	23.3900	22.6300	22.6300	+1.937%	6	3	-99.691%
2026-08-20	22.1700	22.6100	22.1700	22.2000	0.000%	6	5	-99.685%

Share