Dark

Check out our Level2View

SOXL20261002P123
SOXL Oct 2 2026 123.00 Put (SOXL261002P00123000)
option OPRA

Expired

Oct 1, 2026

0.0400-83.333%(-0.2000)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.4000	0.0300	0.0400	-83.333%	163	568	0.000%
2026-09-30	0.4900	0.5200	0.1900	0.2400	-60.000%	151	659	-83.333%
2026-09-29	0.7200	0.8400	0.5600	0.6000	-55.556%	214	718	-93.333%
2026-09-28	1.1600	2.7800	1.0600	1.3500	+18.421%	543	728	-97.037%
2026-09-25	1.1400	1.6000	1.0000	1.1400	-45.714%	203	250	-96.491%
2026-09-24	3.2500	3.2500	1.9200	2.1000	-19.540%	81	140	-98.095%
2026-09-23	1.9500	3.2100	1.9500	2.6100	+11.538%	50	76	-98.467%
2026-09-22	3.0500	3.0500	2.0500	2.3400	-32.759%	37	40	-98.291%
2026-09-21	5.3000	5.3000	3.4800	3.4800	-72.093%	7	21	-98.851%
2026-09-18	12.7500	12.7500	12.4700	12.4700	-17.690%	7	14	-99.679%
2026-09-17	14.7600	15.1500	14.7600	15.1500	-30.120%	3	8	-99.736%
2026-09-15	21.6700	21.6800	21.6700	21.6800	-6.552%	7	8	-99.815%
2026-09-14	23.2000	23.2000	23.2000	23.2000	+47.395%	1	4	-99.828%
2026-09-10	16.1500	16.1500	15.7400	15.7400	+0.897%	2	5	-99.746%
2026-09-08	15.6000	15.6000	15.6000	15.6000	-10.242%	1	3	-99.744%
2026-09-04	17.3800	17.3800	17.3800	17.3800	-8.526%	1	1	-99.770%
2026-08-28	18.9900	19.0400	18.9900	19.0000	+2.041%	3	1	-99.789%
2026-08-27	18.5000	18.6200	18.5000	18.6200	-14.744%	3	4	-99.785%
2026-08-21	21.8400	21.8400	21.8400	21.8400	0.000%	1	1	-99.817%

Share