Dark

Check out our Dark Pool Levels

SOXL20261002P122
SOXL Oct 2 2026 122.00 Put (SOXL261002P00122000)
option OPRA

Expired

Oct 1, 2026

0.0600-81.250%(-0.2600)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.2000	0.0500	0.0600	-81.250%	369	702	0.000%
2026-09-30	0.4100	0.4300	0.2100	0.3200	-37.255%	84	804	-81.250%
2026-09-29	0.6500	0.8100	0.5100	0.5100	-63.043%	118	788	-88.235%
2026-09-28	1.1400	2.5500	1.0000	1.3800	+32.692%	568	745	-95.652%
2026-09-25	1.5000	1.5000	0.9100	1.0400	-44.086%	248	209	-94.231%
2026-09-24	2.5800	2.7800	1.8000	1.8600	-23.457%	49	132	-96.774%
2026-09-23	2.2200	3.0000	2.1600	2.4300	+27.895%	49	99	-97.531%
2026-09-22	4.0500	4.0500	1.9000	1.9000	-40.252%	52	63	-96.842%
2026-09-21	5.5000	5.5000	3.1800	3.1800	-63.781%	21	41	-98.113%
2026-09-18	11.2200	11.2200	8.7800	8.7800	-36.377%	12	30	-99.317%
2026-09-17	13.8000	13.8000	13.8000	13.8000	-40.773%	3	22	-99.565%
2026-09-15	23.1900	23.5200	23.1900	23.3000	+88.359%	8	19	-99.742%
2026-09-11	12.6000	13.5700	11.6500	12.3700	-25.928%	11	14	-99.515%
2026-09-10	16.7000	16.7000	16.7000	16.7000	+29.658%	1	8	-99.641%
2026-09-09	12.8800	12.8800	12.8800	12.8800	-3.593%	1	7	-99.534%
2026-09-08	14.7000	14.7200	13.3600	13.3600	-43.842%	5	6	-99.551%
2026-09-01	24.8300	24.8300	23.7900	23.7900	+27.697%	2	2	-99.748%
2026-08-28	18.6400	18.6400	18.6000	18.6300	+2.588%	3	1	-99.678%
2026-08-27	18.2300	18.2500	18.1600	18.1600	-18.161%	3	3	-99.670%
2026-08-21	21.9400	22.1900	21.9400	22.1900	+5.316%	5	1	-99.730%
2026-08-20	21.1000	21.1000	21.0700	21.0700	0.000%	5	5	-99.715%

Share