Dark

Check out our API

SOXL20261002P121
SOXL Oct 2 2026 121.00 Put (SOXL261002P00121000)
option OPRA

Expired

Oct 1, 2026

0.0400-77.778%(-0.1400)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.0300	0.0400	-77.778%	303	1,009	0.000%
2026-09-30	0.3000	0.4000	0.1800	0.1800	-62.500%	191	1,016	-77.778%
2026-09-29	0.6700	0.6700	0.4800	0.4800	-61.290%	368	1,157	-91.667%
2026-09-28	0.9800	2.3800	0.9400	1.2400	+39.326%	664	993	-96.774%
2026-09-25	0.9700	1.3500	0.8700	0.8900	-45.732%	344	369	-95.506%
2026-09-24	2.3000	2.4700	1.6400	1.6400	-25.455%	11	100	-97.561%
2026-09-23	1.7300	2.7900	1.7300	2.2000	+22.905%	73	98	-98.182%
2026-09-22	2.6200	2.6200	1.7800	1.7900	-37.847%	51	57	-97.765%
2026-09-21	4.2000	4.2000	2.8800	2.8800	-73.159%	14	24	-98.611%
2026-09-18	9.9000	10.7300	9.9000	10.7300	-16.172%	3	14	-99.627%
2026-09-17	12.9900	12.9900	12.8000	12.8000	-28.492%	11	11	-99.688%
2026-09-16	18.2900	18.2900	17.9000	17.9000	-17.890%	2	12	-99.777%
2026-09-15	21.8000	21.8000	21.8000	21.8000	-3.753%	3	11	-99.817%
2026-09-14	22.6500	22.6500	22.6500	22.6500	+92.766%	2	12	-99.823%
2026-09-11	12.5400	12.5500	10.3800	11.7500	-21.927%	11	12	-99.660%
2026-09-10	15.0500	15.0500	15.0500	15.0500	+16.037%	1	6	-99.734%
2026-09-09	12.9700	12.9700	12.9700	12.9700	-3.926%	1	6	-99.692%
2026-09-08	13.5000	13.5000	13.5000	13.5000	-19.162%	1	7	-99.704%
2026-09-04	16.7000	16.7000	16.7000	16.7000	-21.412%	1	6	-99.760%
2026-09-03	21.2500	21.2500	21.2500	21.2500	+7.323%	1	6	-99.812%
2026-08-31	19.8000	19.8000	19.8000	19.8000	-7.347%	3	5	-99.798%
2026-08-28	18.0300	21.6600	18.0300	21.3700	+23.741%	4	6	-99.813%
2026-08-27	17.4000	17.4000	17.2700	17.2700	-19.898%	2	4	-99.768%
2026-08-21	21.0600	21.5600	21.0600	21.5600	+3.405%	5	2	-99.814%
2026-08-20	20.4500	20.8500	20.4500	20.8500	0.000%	6	5	-99.808%

Share