Dark

SOXL20261002P120
SOXL Oct 2 2026 120.00 Put (SOXL261002P00120000)
option OPRA

Expired

Oct 1, 2026

0.0300-86.364%(-0.1900)1,427

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1900	0.0300	0.0300	-86.364%	1,427	5,904	0.000%
2026-09-30	0.3600	0.3600	0.1100	0.2200	-51.111%	1,429	6,422	-86.364%
2026-09-29	0.5300	0.6600	0.4100	0.4500	-57.143%	2,806	6,765	-93.333%
2026-09-28	0.9000	2.2000	0.8000	1.0500	+22.093%	4,247	6,027	-97.143%
2026-09-25	1.3900	1.3900	0.7700	0.8600	-44.516%	1,986	3,097	-96.512%
2026-09-24	2.9500	3.1000	1.4700	1.5500	-20.513%	912	2,237	-98.065%
2026-09-23	1.4000	2.8000	1.4000	1.9500	+19.632%	1,121	1,880	-98.462%
2026-09-22	3.4000	3.4000	1.5800	1.6300	-49.063%	928	1,188	-98.160%
2026-09-21	4.8000	5.1200	2.7500	3.2000	-58.974%	812	997	-99.063%
2026-09-18	10.3000	11.0000	7.7500	7.8000	-37.600%	201	584	-99.615%
2026-09-17	13.4700	14.0800	12.1300	12.5000	-30.129%	86	479	-99.760%
2026-09-16	17.3400	17.8900	16.5000	17.8900	-16.088%	30	427	-99.832%
2026-09-15	20.2500	21.9000	18.6900	21.3200	+1.524%	28	434	-99.859%
2026-09-14	23.2000	23.2000	19.9200	21.0000	+90.909%	57	429	-99.857%
2026-09-11	11.5000	12.2000	10.3500	11.0000	-23.981%	53	413	-99.727%
2026-09-10	15.2500	16.5000	14.1100	14.4700	+24.849%	16	413	-99.793%
2026-09-09	12.7500	12.7500	11.5900	11.5900	-15.954%	22	406	-99.741%
2026-09-08	12.0000	13.9500	12.0000	13.7900	-10.455%	42	423	-99.782%
2026-09-04	17.0000	17.0000	15.3000	15.4000	-28.901%	36	404	-99.805%
2026-09-03	24.9500	25.0500	21.6500	21.6600	+0.979%	17	404	-99.861%
2026-09-02	23.3100	23.3100	21.2000	21.4500	-10.438%	36	395	-99.860%
2026-09-01	23.8000	23.9500	21.6000	23.9500	+25.393%	7	379	-99.875%
2026-08-31	19.1500	19.4500	19.1000	19.1000	-5.211%	15	377	-99.843%
2026-08-28	17.2800	21.0500	17.2800	20.1500	+24.536%	53	383	-99.851%
2026-08-27	16.5800	18.5000	16.0000	16.1800	-20.803%	129	337	-99.815%
2026-08-26	19.6000	20.9000	19.6000	20.4300	-0.341%	15	294	-99.853%
2026-08-25	19.7200	20.9500	19.4000	20.5000	-10.870%	23	297	-99.854%
2026-08-24	22.8000	26.0200	22.4600	23.0000	+18.557%	166	294	-99.870%
2026-08-21	19.8400	21.0000	19.3200	19.4000	-3.048%	63	407	-99.845%
2026-08-20	19.9100	21.5000	19.3500	20.0100	+0.100%	48	375	-99.850%
2026-08-19	17.5000	21.7800	17.1500	19.9900	+11.427%	300	361	-99.850%
2026-08-18	16.7500	20.3200	15.0000	17.9400	+50.126%	115	327	-99.833%
2026-08-17	12.2000	12.3000	10.8000	11.9500	-11.938%	345	0	-99.749%
2026-08-14	15.5000	15.5000	13.5700	13.5700	0.000%	11	0	-99.779%