Dark

Check out our Level2View

SOXL20261002P119
SOXL Oct 2 2026 119.00 Put (SOXL261002P00119000)
option OPRA

Expired

Oct 1, 2026

0.0500-64.286%(-0.0900)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2200	0.0100	0.0500	-64.286%	70	410	0.000%
2026-09-30	0.3200	0.3600	0.1400	0.1400	-64.103%	107	431	-64.286%
2026-09-29	0.4600	0.5500	0.3900	0.3900	-58.947%	181	423	-87.179%
2026-09-28	0.8500	2.0000	0.8500	0.9500	+25.000%	199	398	-94.737%
2026-09-25	0.9600	1.1600	0.7400	0.7600	-47.945%	137	298	-93.421%
2026-09-24	2.9100	2.9100	1.3700	1.4600	-23.958%	70	226	-96.575%
2026-09-23	1.5700	2.2300	1.5700	1.9200	+32.414%	85	216	-97.396%
2026-09-22	2.2500	2.2500	1.4500	1.4500	-51.987%	41	161	-96.552%
2026-09-21	3.9500	3.9500	2.7100	3.0200	-67.527%	62	153	-98.344%
2026-09-18	8.7500	9.8500	8.7500	9.3000	-19.897%	100	117	-99.462%
2026-09-17	12.4000	12.4700	11.6100	11.6100	-29.034%	5	27	-99.569%
2026-09-16	16.4700	16.4700	16.3600	16.3600	-22.243%	5	29	-99.694%
2026-09-15	21.0400	21.0400	21.0400	21.0400	+6.640%	2	32	-99.762%
2026-09-14	22.2500	22.2500	19.6000	19.7300	+97.300%	12	33	-99.747%
2026-09-11	12.1300	12.1300	10.0000	10.0000	-27.641%	16	33	-99.500%
2026-09-10	13.8800	13.8800	13.8200	13.8200	+14.784%	3	24	-99.638%
2026-09-09	11.5000	12.0400	11.5000	12.0400	-3.526%	8	22	-99.585%
2026-09-08	11.3000	13.0000	11.3000	12.4800	-32.026%	8	18	-99.599%
2026-08-31	18.5400	18.6700	18.1200	18.3600	-8.154%	11	20	-99.728%
2026-08-28	16.8800	19.9900	16.8800	19.9900	+14.229%	7	19	-99.750%
2026-08-27	17.5000	17.5000	17.5000	17.5000	-12.935%	1	16	-99.714%
2026-08-25	19.1200	20.1000	19.1200	20.1000	-2.427%	9	15	-99.751%
2026-08-21	19.0500	20.6000	19.0500	20.6000	+0.881%	6	11	-99.757%
2026-08-20	21.0000	21.0000	20.2400	20.4200	0.000%	10	10	-99.755%

Share