Dark

Check out our Level2View

SOXL20261002P118
SOXL Oct 2 2026 118.00 Put (SOXL261002P00118000)
option OPRA

Expired

Oct 1, 2026

0.0700-58.824%(-0.1000)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0100	0.0700	-58.824%	162	1,926	0.000%
2026-09-30	0.2500	0.3500	0.1300	0.1700	-57.500%	52	1,952	-58.824%
2026-09-29	0.4600	0.5400	0.3100	0.4000	-52.941%	1,299	1,968	-82.500%
2026-09-28	0.8300	1.7800	0.7100	0.8500	+16.438%	606	844	-91.765%
2026-09-25	0.7400	1.1400	0.6900	0.7300	-46.715%	161	273	-90.411%
2026-09-24	1.8600	2.0000	1.2800	1.3700	-24.725%	83	204	-94.891%
2026-09-23	1.3600	2.1500	1.3600	1.8200	+34.815%	83	166	-96.154%
2026-09-22	3.0500	3.0500	1.3400	1.3500	-54.237%	97	123	-94.815%
2026-09-21	3.7200	4.0500	2.9500	2.9500	-65.698%	154	161	-97.627%
2026-09-18	8.3000	9.7500	8.3000	8.6000	-22.662%	214	257	-99.186%
2026-09-17	11.7300	11.9000	11.0200	11.1200	-44.064%	14	67	-99.371%
2026-09-15	19.8800	19.8800	19.8800	19.8800	-8.260%	1	68	-99.648%
2026-09-14	21.6700	21.6700	21.6700	21.6700	+118.668%	1	67	-99.677%
2026-09-11	10.8700	10.8700	9.9100	9.9100	-28.910%	12	67	-99.294%
2026-09-10	13.6800	13.9400	13.6800	13.9400	+15.397%	15	55	-99.498%
2026-09-08	12.6500	12.6500	11.7500	12.0800	-16.632%	7	40	-99.421%
2026-09-04	14.7500	14.7500	14.4900	14.4900	-36.863%	3	40	-99.517%
2026-09-03	22.9500	22.9500	22.9500	22.9500	+6.993%	25	40	-99.695%
2026-09-02	21.4500	21.4500	21.4500	21.4500	+22.083%	1	15	-99.674%
2026-08-31	17.9900	17.9900	17.5700	17.5700	-10.311%	8	16	-99.602%
2026-08-28	16.0100	19.5900	16.0000	19.5900	+18.727%	8	21	-99.643%
2026-08-27	16.5000	16.5000	16.5000	16.5000	-33.198%	1	13	-99.576%
2026-08-24	24.7000	24.7000	24.7000	24.7000	+29.659%	5	14	-99.717%
2026-08-21	18.5000	20.0500	18.5000	19.0500	-5.035%	11	9	-99.633%
2026-08-20	20.0600	20.0600	20.0600	20.0600	0.000%	1	1	-99.651%

Share