Dark

Check out our Level2View

SOXL20261002P117
SOXL Oct 2 2026 117.00 Put (SOXL261002P00117000)
option OPRA

Expired

Oct 1, 2026

0.0400-66.667%(-0.0800)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1600	0.0200	0.0400	-66.667%	132	938	0.000%
2026-09-30	0.3000	0.4500	0.1200	0.1200	-67.568%	42	942	-66.667%
2026-09-29	0.5000	0.5000	0.3300	0.3700	-51.948%	84	931	-89.189%
2026-09-28	0.5000	1.6800	0.5000	0.7700	+16.667%	647	934	-94.805%
2026-09-25	0.6800	1.0300	0.6500	0.6600	-47.200%	344	362	-93.939%
2026-09-24	1.8000	1.9100	1.1900	1.2500	-24.699%	79	196	-96.800%
2026-09-23	1.3900	2.2500	1.3900	1.6600	+26.718%	164	154	-97.590%
2026-09-22	2.4400	2.4400	1.3100	1.3100	-45.868%	59	88	-96.947%
2026-09-21	3.8500	3.8500	2.4200	2.4200	-65.429%	107	97	-98.347%
2026-09-18	8.5300	8.6800	7.0000	7.0000	-34.272%	4	29	-99.429%
2026-09-17	11.2000	11.2000	10.6500	10.6500	-45.244%	5	31	-99.624%
2026-09-15	19.5100	19.5100	19.4500	19.4500	+4.682%	2	33	-99.794%
2026-09-14	20.5700	20.5700	18.5800	18.5800	+87.298%	3	32	-99.785%
2026-09-11	10.4700	10.4700	9.9200	9.9200	-28.116%	2	31	-99.597%
2026-09-10	13.8000	13.8000	13.0200	13.8000	+25.683%	4	30	-99.710%
2026-09-09	12.4200	12.4200	10.9800	10.9800	-4.770%	4	27	-99.636%
2026-09-08	11.7000	11.7000	11.1500	11.5300	-19.371%	5	28	-99.653%
2026-09-04	14.5500	14.5500	14.3000	14.3000	-35.586%	3	26	-99.720%
2026-09-03	22.2000	22.2000	22.2000	22.2000	+4.569%	1	26	-99.820%
2026-09-02	21.2300	21.2300	21.2300	21.2300	+3.209%	10	25	-99.812%
2026-09-01	20.5700	20.5700	20.5700	20.5700	+28.563%	2	15	-99.806%
2026-08-27	16.0000	16.0000	16.0000	16.0000	-11.700%	1	13	-99.750%
2026-08-26	18.2000	18.2000	17.8900	18.1200	-24.500%	5	14	-99.779%
2026-08-24	24.0000	24.0000	24.0000	24.0000	+23.077%	5	13	-99.833%
2026-08-21	16.3000	19.5000	16.3000	19.5000	0.000%	8	8	-99.795%

Share