Dark

Check out our Level2View

SOXL20261002P116
SOXL Oct 2 2026 116.00 Put (SOXL261002P00116000)
option OPRA

Expired

Oct 1, 2026

0.0500-72.222%(-0.1300)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1500	0.0100	0.0500	-72.222%	384	1,275	0.000%
2026-09-30	0.2300	0.3200	0.1200	0.1800	-43.750%	53	1,130	-72.222%
2026-09-29	0.3900	0.4700	0.3200	0.3200	-54.286%	107	1,149	-84.375%
2026-09-28	0.6000	1.5300	0.6000	0.7000	+12.903%	644	1,161	-92.857%
2026-09-25	0.6200	0.9000	0.5900	0.6200	-47.458%	274	557	-91.935%
2026-09-24	1.5000	1.7500	1.0600	1.1800	-18.621%	373	431	-95.763%
2026-09-23	1.0300	1.9600	1.0300	1.4500	+26.087%	114	119	-96.552%
2026-09-22	2.0900	2.0900	1.1400	1.1500	-47.727%	23	67	-95.652%
2026-09-21	3.7500	3.9500	2.2000	2.2000	-73.964%	56	64	-97.727%
2026-09-18	8.0600	8.4900	8.0600	8.4500	-15.669%	14	40	-99.408%
2026-09-17	11.0900	11.2000	10.0000	10.0200	-48.747%	16	28	-99.501%
2026-09-14	18.1000	19.5500	18.1000	19.5500	+112.500%	2	17	-99.744%
2026-09-11	9.4000	9.4000	9.2000	9.2000	-32.353%	2	18	-99.457%
2026-09-10	12.2200	13.6000	11.7300	13.6000	+24.771%	4	17	-99.632%
2026-09-09	10.0000	10.9000	10.0000	10.9000	-8.863%	3	18	-99.541%
2026-09-08	10.8500	11.9600	10.4000	11.9600	-12.637%	7	18	-99.582%
2026-09-04	13.7500	14.1500	13.6700	13.6900	-35.908%	8	15	-99.635%
2026-09-03	21.3600	21.3600	21.3600	21.3600	+14.225%	1	15	-99.766%
2026-09-02	18.7500	18.7500	18.7000	18.7000	+20.257%	4	15	-99.733%
2026-08-27	14.6500	15.5500	14.6500	15.5500	-10.116%	3	19	-99.678%
2026-08-26	17.7100	17.7100	17.3000	17.3000	-5.876%	3	19	-99.711%
2026-08-25	18.5500	18.5500	18.0000	18.3800	-18.673%	12	18	-99.728%
2026-08-24	23.3000	23.3000	22.6000	22.6000	+25.625%	6	12	-99.779%
2026-08-21	17.4500	18.9500	17.4500	17.9900	0.000%	7	6	-99.722%

Share