Dark

SOXL20261002P115
SOXL Oct 2 2026 115.00 Put (SOXL261002P00115000)
option OPRA

Expired

Oct 1, 2026

0.0200-86.667%(-0.1300)1,164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.2000	0.0200	0.0200	-86.667%	1,164	5,307	0.000%
2026-09-30	0.2400	0.2700	0.1000	0.1500	-50.000%	1,262	5,377	-86.667%
2026-09-29	0.3600	0.4500	0.2700	0.3000	-55.224%	797	4,951	-93.333%
2026-09-28	0.7000	1.4000	0.4700	0.6700	+9.836%	3,372	5,162	-97.015%
2026-09-25	0.9500	0.9700	0.5400	0.6100	-44.037%	1,993	3,479	-96.721%
2026-09-24	1.9200	2.1500	0.9600	1.0900	-16.154%	1,465	2,317	-98.165%
2026-09-23	1.1800	1.9500	1.0800	1.3000	+20.370%	841	1,419	-98.462%
2026-09-22	2.1300	2.1700	1.0400	1.0800	-47.573%	575	871	-98.148%
2026-09-21	4.4000	4.4000	1.9800	2.0600	-64.421%	514	659	-99.029%
2026-09-18	7.2500	8.2000	5.7900	5.7900	-40.186%	161	510	-99.655%
2026-09-17	10.1000	10.5000	9.3500	9.6800	-46.959%	249	485	-99.793%
2026-09-16	14.0700	18.2500	13.4900	18.2500	+3.399%	70	508	-99.890%
2026-09-15	16.4000	17.7500	15.8600	17.6500	+5.499%	16	486	-99.887%
2026-09-14	18.2500	19.3000	15.9000	16.7300	+90.114%	318	489	-99.880%
2026-09-11	10.1000	10.1000	8.3000	8.8000	-30.159%	68	386	-99.773%
2026-09-10	13.1700	13.6400	11.2000	12.6000	+27.273%	172	398	-99.841%
2026-09-09	9.5000	10.5000	9.5000	9.9000	-5.263%	25	301	-99.798%
2026-09-08	10.1700	11.1800	10.1000	10.4500	-21.723%	27	311	-99.809%
2026-09-04	13.5000	13.6200	12.4200	13.3500	-23.714%	89	271	-99.850%
2026-09-03	20.7500	20.7500	17.5000	17.5000	-1.242%	17	271	-99.886%
2026-09-02	17.3100	18.3700	17.3100	17.7200	-5.493%	30	268	-99.887%
2026-09-01	19.7500	19.7500	18.7500	18.7500	+11.210%	3	274	-99.893%
2026-08-31	16.5000	16.8600	16.2200	16.8600	-2.543%	10	275	-99.881%
2026-08-28	14.4500	18.0300	13.9900	17.3000	+21.404%	30	269	-99.884%
2026-08-27	14.2500	15.6500	14.1500	14.2500	-17.151%	12	247	-99.860%
2026-08-26	17.0000	17.8500	16.9000	17.2000	-3.099%	9	247	-99.884%
2026-08-25	16.7000	18.1500	16.5000	17.7500	-11.471%	46	245	-99.887%
2026-08-24	22.8000	22.8000	20.0500	20.0500	+19.203%	15	228	-99.900%
2026-08-21	17.0000	17.8300	16.6800	16.8200	-1.637%	17	224	-99.881%
2026-08-20	17.5600	18.4900	17.1000	17.1000	-2.841%	18	212	-99.883%
2026-08-19	15.1000	19.5000	15.1000	17.6000	+7.317%	88	196	-99.886%
2026-08-18	13.5500	17.7500	13.5500	16.4000	+64.824%	142	204	-99.878%
2026-08-17	12.4500	12.4500	9.2300	9.9500	-21.032%	163	0	-99.799%
2026-08-14	12.7500	14.1000	12.6000	12.6000	0.000%	25	0	-99.841%