Dark

SOXL20261002P114
SOXL Oct 2 2026 114.00 Put (SOXL261002P00114000)
option OPRA

Expired

Oct 1, 2026

0.0300-80.000%(-0.1200)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0300	0.0300	-80.000%	260	2,127	0.000%
2026-09-30	0.2700	0.2800	0.1200	0.1500	-40.000%	216	2,078	-80.000%
2026-09-29	0.2700	0.3600	0.2500	0.2500	-56.140%	33	2,015	-88.000%
2026-09-28	0.6000	1.3000	0.4200	0.5700	-3.390%	1,788	2,036	-94.737%
2026-09-25	0.6100	0.7200	0.5100	0.5900	-44.860%	375	701	-94.915%
2026-09-24	1.1300	1.4800	0.9400	1.0700	-26.207%	325	634	-97.196%
2026-09-23	1.1700	1.8500	1.1500	1.4500	+38.095%	149	335	-97.931%
2026-09-22	1.3000	1.5300	1.0500	1.0500	-45.026%	159	266	-97.143%
2026-09-21	3.3700	3.3700	1.8500	1.9100	-64.498%	147	138	-98.429%
2026-09-18	7.5000	8.2000	5.3100	5.3800	-41.394%	9	78	-99.442%
2026-09-17	8.7700	9.8200	8.7700	9.1800	-29.924%	24	74	-99.673%
2026-09-16	13.3500	13.3500	13.0000	13.1000	-28.649%	6	58	-99.771%
2026-09-14	19.5000	19.5000	17.7600	18.3600	+116.000%	3	57	-99.837%
2026-09-11	8.0200	8.5000	8.0200	8.5000	-27.966%	4	54	-99.647%
2026-09-10	12.7500	13.2000	10.7500	11.8000	+11.848%	11	57	-99.746%
2026-09-09	10.0000	10.5500	9.8500	10.5500	-3.211%	14	59	-99.716%
2026-09-08	10.2000	10.9000	9.9500	10.9000	-13.834%	6	55	-99.725%
2026-09-04	12.6500	12.6500	12.6500	12.6500	-29.683%	1	53	-99.763%
2026-09-03	17.9900	17.9900	17.9900	17.9900	-5.366%	1	53	-99.833%
2026-09-02	19.1000	19.1500	19.0000	19.0100	+6.083%	62	53	-99.842%
2026-09-01	17.9200	17.9200	17.9200	17.9200	+16.062%	2	27	-99.833%
2026-08-31	15.5800	15.5800	15.4300	15.4400	-9.283%	6	27	-99.806%
2026-08-28	16.4500	17.0200	16.4500	17.0200	+30.923%	12	23	-99.824%
2026-08-27	13.0000	13.0000	13.0000	13.0000	-40.092%	1	11	-99.769%
2026-08-24	21.7000	21.7000	21.7000	21.7000	+26.531%	5	12	-99.862%
2026-08-21	16.4000	17.1500	16.4000	17.1500	0.000%	7	7	-99.825%