Dark

SOXL20261002P113
SOXL Oct 2 2026 113.00 Put (SOXL261002P00113000)
option OPRA

Expired

Oct 1, 2026

0.0300-70.000%(-0.0700)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.0300	0.0300	-70.000%	91	623	0.000%
2026-09-30	0.2500	0.3900	0.0600	0.1000	-68.750%	41	674	-70.000%
2026-09-29	0.3000	0.4400	0.2500	0.3200	-38.462%	81	701	-90.625%
2026-09-28	0.4700	1.2000	0.4400	0.5200	-13.333%	473	744	-94.231%
2026-09-25	0.7300	0.7300	0.4900	0.6000	-36.170%	121	316	-95.000%
2026-09-24	1.4600	1.4600	0.7900	0.9400	-24.800%	118	232	-96.809%
2026-09-23	0.9700	1.5800	0.9700	1.2500	+20.192%	74	148	-97.600%
2026-09-22	1.5000	1.6500	0.9300	1.0400	-38.824%	142	125	-97.115%
2026-09-21	2.9100	2.9100	1.7000	1.7000	-74.046%	4	57	-98.235%
2026-09-18	7.6500	7.6500	6.5200	6.5500	-22.393%	37	54	-99.542%
2026-09-17	10.9000	10.9000	8.4400	8.4400	-32.209%	27	27	-99.645%
2026-09-16	12.4500	12.4500	12.4500	12.4500	-15.075%	2	20	-99.759%
2026-09-15	14.6600	14.6600	14.6600	14.6600	-10.446%	1	20	-99.795%
2026-09-14	17.5600	17.5600	16.1200	16.3700	+50.046%	4	21	-99.817%
2026-09-10	10.9100	10.9100	10.9100	10.9100	+19.759%	1	20	-99.725%
2026-09-09	9.5500	9.6700	9.1100	9.1100	-7.980%	3	20	-99.671%
2026-09-08	9.9000	9.9000	9.9000	9.9000	-17.224%	1	21	-99.697%
2026-09-04	12.2000	12.2000	11.9600	11.9600	-30.506%	2	22	-99.749%
2026-09-01	18.5500	18.5500	17.2100	17.2100	+17.877%	4	22	-99.826%
2026-08-31	15.2500	15.2700	14.6000	14.6000	-7.886%	3	23	-99.795%
2026-08-28	13.7500	15.8500	13.7500	15.8500	+17.407%	2	23	-99.811%
2026-08-27	13.5000	13.5000	13.5000	13.5000	-14.122%	2	23	-99.778%
2026-08-26	15.7000	15.8700	15.6600	15.7200	+1.748%	36	23	-99.809%
2026-08-25	16.7000	16.7000	15.4500	15.4500	-16.891%	15	21	-99.806%
2026-08-24	20.1500	21.1000	18.3500	18.5900	+12.326%	40	17	-99.839%
2026-08-21	16.5500	16.5500	16.5500	16.5500	+2.160%	2	27	-99.819%
2026-08-20	15.7000	16.2000	15.7000	16.2000	0.000%	26	26	-99.815%