Dark

SOXL20261002P112
SOXL Oct 2 2026 112.00 Put (SOXL261002P00112000)
option OPRA

Expired

Oct 1, 2026

0.0300-62.500%(-0.0500)419

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1300	0.0200	0.0300	-62.500%	419	852	0.000%
2026-09-30	0.2600	0.2600	0.0800	0.0800	-74.194%	61	853	-62.500%
2026-09-29	0.2600	0.3500	0.2200	0.3100	-34.043%	67	899	-90.323%
2026-09-28	0.5000	1.0600	0.4600	0.4700	-7.843%	325	926	-93.617%
2026-09-25	0.6300	0.7000	0.4400	0.5100	-40.000%	210	658	-94.118%
2026-09-24	1.3000	1.3100	0.8000	0.8500	-26.087%	383	504	-96.471%
2026-09-23	1.0100	1.4100	0.9700	1.1500	+22.340%	100	195	-97.391%
2026-09-22	1.4700	1.4700	0.8700	0.9400	-48.634%	42	128	-96.809%
2026-09-21	3.0500	3.0500	1.8300	1.8300	-71.406%	84	123	-98.361%
2026-09-18	6.0000	6.6400	6.0000	6.4000	-20.000%	16	93	-99.531%
2026-09-17	8.6600	8.6600	8.0000	8.0000	-33.500%	14	80	-99.625%
2026-09-16	12.0300	12.0300	12.0300	12.0300	-14.802%	1	69	-99.751%
2026-09-15	14.1200	14.1200	14.1200	14.1200	-9.487%	30	68	-99.788%
2026-09-14	15.4200	15.6000	14.8000	15.6000	+105.263%	3	63	-99.808%
2026-09-11	8.0000	8.1700	7.6000	7.6000	-29.954%	10	61	-99.605%
2026-09-10	11.5000	11.5000	10.3300	10.8500	+23.295%	25	56	-99.724%
2026-09-09	9.1500	9.2500	8.7300	8.8000	+2.326%	23	50	-99.659%
2026-09-08	8.9700	9.2500	8.6000	8.6000	-25.541%	29	52	-99.651%
2026-09-04	11.4700	11.5500	11.4700	11.5500	-27.813%	2	53	-99.740%
2026-09-03	18.5800	18.5800	16.0000	16.0000	0.000%	12	53	-99.813%
2026-09-02	18.3500	18.3500	16.0000	16.0000	-8.571%	9	41	-99.813%
2026-09-01	16.5500	18.0600	15.9800	17.5000	+26.263%	15	36	-99.829%
2026-08-31	14.5000	14.9600	13.8000	13.8600	-7.600%	17	38	-99.784%
2026-08-28	12.9400	15.4300	12.9400	15.0000	-4.519%	23	32	-99.800%
2026-08-26	15.7100	15.7100	15.7100	15.7100	-1.935%	1	9	-99.809%
2026-08-25	15.8100	16.0600	15.8100	16.0200	-6.371%	7	9	-99.813%
2026-08-24	17.1500	18.0000	17.1100	17.1100	0.000%	3	3	-99.825%