Dark

Check out our API

SOXL20261002P111
SOXL Oct 2 2026 111.00 Put (SOXL261002P00111000)
option OPRA

Expired

Oct 1, 2026

0.0100-93.750%(-0.1500)349

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0900	0.0100	0.0100	-93.750%	349	1,016	0.000%
2026-09-30	0.1600	0.2500	0.0800	0.1600	-20.000%	105	1,051	-93.750%
2026-09-29	0.2800	0.3500	0.2000	0.2000	-54.545%	19	993	-95.000%
2026-09-28	0.6000	1.0000	0.4300	0.4400	-2.222%	746	987	-97.727%
2026-09-25	0.8700	0.8700	0.4500	0.4500	-45.122%	110	471	-97.778%
2026-09-24	1.5400	1.5400	0.7100	0.8200	-23.364%	277	396	-98.780%
2026-09-23	0.8800	1.3500	0.8300	1.0700	+18.889%	192	195	-99.065%
2026-09-22	1.1800	1.2300	0.8300	0.9000	-44.099%	48	102	-98.889%
2026-09-21	2.5000	2.5000	1.6100	1.6100	-73.167%	25	63	-99.379%
2026-09-18	5.9800	6.2500	5.9800	6.0000	-24.338%	12	66	-99.833%
2026-09-17	8.4100	8.4100	7.8800	7.9300	-30.863%	5	59	-99.874%
2026-09-16	11.3900	11.4700	11.3700	11.4700	-22.605%	6	57	-99.913%
2026-09-15	12.3000	14.8200	12.3000	14.8200	-21.587%	10	59	-99.933%
2026-09-14	18.9000	18.9000	18.9000	18.9000	+166.197%	1	57	-99.947%
2026-09-11	8.2200	8.2200	7.1000	7.1000	-17.056%	2	57	-99.859%
2026-09-09	8.4000	8.5600	8.4000	8.5600	-6.448%	5	57	-99.883%
2026-09-08	8.8000	9.1500	8.8000	9.1500	-16.132%	22	56	-99.891%
2026-09-04	11.5000	11.5000	10.9100	10.9100	-26.034%	13	66	-99.908%
2026-09-03	14.7500	14.7500	14.7500	14.7500	-8.725%	20	66	-99.932%
2026-09-02	16.8400	16.8400	15.6000	16.1600	+2.864%	44	68	-99.938%
2026-09-01	16.7600	17.6000	15.7100	15.7100	+16.198%	24	25	-99.936%
2026-08-31	13.9700	14.5200	13.5200	13.5200	-12.208%	13	24	-99.926%
2026-08-28	14.9400	15.4000	14.9400	15.4000	-0.645%	2	11	-99.935%
2026-08-26	15.4000	15.6900	15.4000	15.5000	-12.676%	6	11	-99.935%
2026-08-24	19.1900	19.1900	17.7500	17.7500	0.000%	10	10	-99.944%

Share