Dark

Check out our Level2View

SOXL20261002P109
SOXL Oct 2 2026 109.00 Put (SOXL261002P00109000)
option OPRA

Expired

Oct 1, 2026

0.0200-86.667%(-0.1300)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1800	0.0200	0.0200	-86.667%	93	380	0.000%
2026-09-30	0.1600	0.2500	0.0800	0.1500	-37.500%	42	407	-86.667%
2026-09-29	0.3000	0.3000	0.2000	0.2400	-38.462%	51	386	-91.667%
2026-09-28	0.4000	0.8500	0.2700	0.3900	-2.500%	131	370	-94.872%
2026-09-25	0.5000	0.6700	0.3800	0.4000	-39.394%	37	260	-95.000%
2026-09-24	0.9000	1.0200	0.6600	0.6600	-28.261%	89	245	-96.970%
2026-09-23	0.6800	1.2000	0.6800	0.9200	+21.053%	190	168	-97.826%
2026-09-22	1.0300	1.0300	0.7600	0.7600	-51.899%	20	39	-97.368%
2026-09-21	2.0000	2.5000	1.5700	1.5800	-70.741%	19	42	-98.734%
2026-09-18	5.3800	5.4000	5.3800	5.4000	-20.588%	6	31	-99.630%
2026-09-17	7.2300	7.2300	6.8000	6.8000	-40.611%	15	31	-99.706%
2026-09-16	10.4800	11.4500	10.2000	11.4500	-14.232%	12	21	-99.825%
2026-09-15	12.1700	13.3500	11.1000	13.3500	+104.755%	4	24	-99.850%
2026-09-11	7.2000	7.2000	6.3100	6.5200	-29.130%	14	20	-99.693%
2026-09-10	8.9100	9.2000	8.9100	9.2000	+18.710%	4	16	-99.783%
2026-09-09	7.7500	7.7500	7.7500	7.7500	-25.121%	5	15	-99.742%
2026-09-04	9.9300	10.3500	9.9300	10.3500	-29.878%	19	16	-99.807%
2026-09-03	14.7600	14.7600	14.7600	14.7600	-4.342%	1	16	-99.864%
2026-09-02	15.4300	15.4300	15.4300	15.4300	+3.696%	5	16	-99.870%
2026-09-01	14.8500	15.2200	13.8000	14.8800	+4.641%	8	15	-99.866%
2026-08-28	14.4100	14.4100	13.9200	14.2200	-17.229%	22	11	-99.859%
2026-08-24	17.1800	17.1800	17.1800	17.1800	0.000%	3	3	-99.884%

Share