Dark

Check out our API

SOXL20261002P108
SOXL Oct 2 2026 108.00 Put (SOXL261002P00108000)
option OPRA

Expired

Oct 1, 2026

0.0200-88.889%(-0.1600)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0100	0.0200	-88.889%	248	889	0.000%
2026-09-30	0.1700	0.2400	0.0700	0.1800	-10.000%	93	877	-88.889%
2026-09-29	0.2300	0.2500	0.1500	0.2000	-33.333%	165	898	-90.000%
2026-09-28	0.3400	0.8200	0.3000	0.3000	-33.333%	577	856	-93.333%
2026-09-25	0.5100	0.7100	0.3400	0.4500	-28.571%	193	681	-95.556%
2026-09-24	1.0500	1.0500	0.6100	0.6300	-30.000%	92	598	-96.825%
2026-09-23	0.6000	1.1000	0.6000	0.9000	+18.421%	211	534	-97.778%
2026-09-22	1.5100	1.5100	0.7600	0.7600	-1.299%	28	354	-97.368%
2026-09-21	2.3600	2.3600	0.7700	0.7700	-83.789%	253	336	-97.403%
2026-09-18	5.3000	5.3000	4.7500	4.7500	-34.483%	9	110	-99.579%
2026-09-17	6.9000	7.2500	6.9000	7.2500	-45.076%	6	121	-99.724%
2026-09-16	9.9700	13.3700	9.5000	13.2000	+0.152%	9	116	-99.848%
2026-09-15	12.3500	13.3500	12.3500	13.1800	+1.385%	4	113	-99.848%
2026-09-14	14.0000	14.0000	12.4800	13.0000	+110.697%	13	114	-99.846%
2026-09-11	6.3900	6.3900	6.0000	6.1700	-32.715%	9	108	-99.676%
2026-09-10	9.5000	9.5000	8.6500	9.1700	+19.246%	7	109	-99.782%
2026-09-08	7.8000	7.8000	7.6000	7.6900	-19.645%	4	108	-99.740%
2026-09-04	10.5500	10.5500	9.5700	9.5700	-29.164%	139	132	-99.791%
2026-09-03	15.4000	15.4000	13.5100	13.5100	-0.662%	5	132	-99.852%
2026-09-02	13.7800	13.7800	13.6000	13.6000	-11.343%	129	134	-99.853%
2026-09-01	14.6600	15.7600	14.6600	15.3400	+33.391%	4	11	-99.870%
2026-08-28	11.0000	11.5000	11.0000	11.5000	+6.977%	2	7	-99.826%
2026-08-27	10.7500	10.7500	10.7500	10.7500	-22.550%	3	5	-99.814%
2026-08-25	13.8800	13.8800	13.8800	13.8800	-12.704%	1	3	-99.856%
2026-08-24	17.4000	17.4000	15.9000	15.9000	0.000%	3	2	-99.874%

Share