Dark

SOXL20261002P107
SOXL Oct 2 2026 107.00 Put (SOXL261002P00107000)
option OPRA

Expired

Oct 1, 2026

0.0200-77.778%(-0.0700)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1200	0.0200	0.0200	-77.778%	41	399	0.000%
2026-09-30	0.3700	0.3700	0.0600	0.0900	-66.667%	97	393	-77.778%
2026-09-29	0.2300	0.3300	0.0800	0.2700	-32.500%	110	407	-92.593%
2026-09-28	0.5600	0.6700	0.3000	0.4000	-11.111%	52	312	-95.000%
2026-09-25	0.3200	0.6200	0.3200	0.4500	-18.182%	22	310	-95.556%
2026-09-24	0.8600	0.9000	0.5400	0.5500	-29.487%	209	307	-96.364%
2026-09-23	0.7500	0.9300	0.7300	0.7800	+11.429%	31	110	-97.436%
2026-09-22	1.3600	1.3600	0.6600	0.7000	-48.148%	57	91	-97.143%
2026-09-21	1.8400	2.1700	1.3500	1.3500	-70.652%	43	64	-98.519%
2026-09-18	4.9700	4.9700	4.5900	4.6000	-21.368%	4	48	-99.565%
2026-09-17	6.2700	6.2700	5.8500	5.8500	-37.766%	2	48	-99.658%
2026-09-16	9.4000	9.4000	9.4000	9.4000	-25.100%	1	47	-99.787%
2026-09-15	11.2800	12.8100	11.2800	12.5500	+6.356%	4	47	-99.841%
2026-09-14	14.2500	14.4500	10.9400	11.8000	+100.680%	10	47	-99.831%
2026-09-11	6.3000	6.3000	5.7000	5.8800	-30.166%	10	47	-99.660%
2026-09-10	9.0600	9.0600	7.6500	8.4200	+18.425%	3	42	-99.762%
2026-09-09	7.1500	7.8800	7.1100	7.1100	-4.564%	8	41	-99.719%
2026-09-08	7.4500	7.4500	7.4500	7.4500	-16.667%	8	44	-99.732%
2026-09-04	8.8900	8.9400	8.8900	8.9400	-29.606%	2	54	-99.776%
2026-09-03	15.0500	15.0500	12.7000	12.7000	-3.788%	12	54	-99.843%
2026-09-02	13.6500	13.6500	13.0000	13.2000	-8.460%	12	48	-99.848%
2026-09-01	13.6500	14.7900	12.7000	14.4200	+10.923%	14	42	-99.861%
2026-08-28	11.9500	13.2700	11.3500	13.0000	+29.611%	9	45	-99.846%
2026-08-27	10.9000	11.1000	10.0300	10.0300	-24.015%	15	42	-99.801%
2026-08-26	13.3500	13.3500	13.2000	13.2000	-4.000%	4	31	-99.848%
2026-08-25	13.4500	13.7500	13.4000	13.7500	-11.462%	14	31	-99.855%
2026-08-24	15.9500	17.5800	15.5200	15.5300	+19.462%	31	25	-99.871%
2026-08-21	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-99.846%