Dark

SOXL20261002P106
SOXL Oct 2 2026 106.00 Put (SOXL261002P00106000)
option OPRA

Expired

Oct 1, 2026

0.0500-50.000%(-0.0500)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1300	0.0100	0.0500	-50.000%	112	513	0.000%
2026-09-30	0.1600	0.1800	0.0500	0.1000	-50.000%	70	532	-50.000%
2026-09-29	0.2500	0.2500	0.1800	0.2000	-37.500%	45	557	-75.000%
2026-09-28	0.3200	0.6200	0.2300	0.3200	-5.882%	252	546	-84.375%
2026-09-25	0.6700	0.6700	0.2900	0.3400	-34.615%	96	453	-85.294%
2026-09-24	1.1100	1.1100	0.2400	0.5200	-25.714%	237	406	-90.385%
2026-09-23	0.7500	0.8500	0.6700	0.7000	+4.478%	31	179	-92.857%
2026-09-22	1.0300	1.0300	0.5600	0.6700	-46.400%	149	170	-92.537%
2026-09-21	1.7100	1.8000	1.2500	1.2500	-68.193%	195	119	-96.000%
2026-09-18	4.2500	4.5300	3.9300	3.9300	-29.570%	181	180	-98.728%
2026-09-17	6.2000	6.4300	5.5800	5.5800	-42.474%	37	40	-99.104%
2026-09-16	8.9500	9.7000	8.7000	9.7000	-10.764%	25	30	-99.485%
2026-09-15	9.4000	11.5500	9.4000	10.8700	-13.524%	3	29	-99.540%
2026-09-14	11.8500	12.7200	11.8100	12.5700	+124.064%	17	29	-99.602%
2026-09-11	5.4900	5.6200	5.4200	5.6100	-20.426%	19	26	-99.109%
2026-09-08	6.9300	7.5500	6.9300	7.0500	-21.927%	5	26	-99.291%
2026-09-04	9.8500	9.8500	9.0000	9.0300	-40.159%	6	30	-99.446%
2026-09-03	15.0900	15.0900	15.0900	15.0900	+25.124%	1	30	-99.669%
2026-09-02	14.8000	14.8000	12.0600	12.0600	+18.235%	4	30	-99.585%
2026-08-31	12.1000	12.1000	10.2000	10.2000	-1.923%	4	28	-99.510%
2026-08-28	10.4000	10.4000	10.4000	10.4000	-2.256%	1	25	-99.519%
2026-08-27	10.6400	10.6400	10.6400	10.6400	-16.352%	1	25	-99.530%
2026-08-26	12.9800	13.0500	12.7200	12.7200	-2.901%	3	25	-99.607%
2026-08-25	12.1000	13.3500	12.1000	13.1000	-9.343%	3	23	-99.618%
2026-08-24	17.0000	17.0000	14.4000	14.4500	+11.068%	19	20	-99.654%
2026-08-21	13.0100	13.0100	13.0100	13.0100	0.000%	1	1	-99.616%