Dark

SOXL20261002P105
SOXL Oct 2 2026 105.00 Put (SOXL261002P00105000)
option OPRA

Expired

Oct 1, 2026

0.0200-83.333%(-0.1000)922

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1000	0.0100	0.0200	-83.333%	922	3,985	0.000%
2026-09-30	0.1600	0.2600	0.0500	0.1200	-25.000%	658	4,261	-83.333%
2026-09-29	0.2200	0.3000	0.1500	0.1600	-46.667%	290	4,272	-87.500%
2026-09-28	0.3900	0.6500	0.2700	0.3000	-6.250%	1,596	4,198	-93.333%
2026-09-25	0.3900	0.4600	0.2500	0.3200	-36.000%	1,522	3,097	-93.750%
2026-09-24	0.9000	0.9000	0.4600	0.5000	-19.355%	812	2,253	-96.000%
2026-09-23	0.5600	0.9600	0.5600	0.6200	+6.897%	1,165	1,917	-96.774%
2026-09-22	1.2300	1.2300	0.5500	0.5800	-48.214%	661	1,151	-96.552%
2026-09-21	1.6300	1.8600	1.0100	1.1200	-62.034%	1,416	894	-98.214%
2026-09-18	4.5500	4.5500	2.9500	2.9500	-46.364%	472	799	-99.322%
2026-09-17	5.6700	6.1500	5.1500	5.5000	-47.368%	304	662	-99.636%
2026-09-16	8.9300	11.6500	8.0200	10.4500	-9.367%	156	464	-99.809%
2026-09-15	10.3100	11.5300	9.7500	11.5300	-1.872%	29	467	-99.827%
2026-09-14	11.4800	13.0300	9.8500	11.7500	+120.450%	124	455	-99.830%
2026-09-11	5.7700	6.3000	4.9700	5.3300	-30.779%	190	409	-99.625%
2026-09-10	8.0000	9.0000	7.3000	7.7000	+24.797%	35	369	-99.740%
2026-09-09	6.6500	7.0500	5.9500	6.1700	-13.464%	30	355	-99.676%
2026-09-08	6.4000	7.3000	6.2700	7.1300	-14.611%	96	337	-99.719%
2026-09-04	9.4000	9.4000	8.0000	8.3500	-28.388%	76	353	-99.760%
2026-09-03	15.0000	15.0000	11.5500	11.6600	-4.661%	24	353	-99.828%
2026-09-02	13.0500	14.0000	11.7500	12.2300	-7.489%	44	357	-99.836%
2026-09-01	12.5600	14.1500	11.6500	13.2200	+26.386%	39	345	-99.849%
2026-08-31	11.5000	11.5000	10.4600	10.4600	-12.469%	39	333	-99.809%
2026-08-28	10.0200	12.7000	9.6000	11.9500	+18.317%	76	331	-99.833%
2026-08-27	9.9300	10.9600	9.7900	10.1000	-15.833%	50	311	-99.802%
2026-08-26	11.9000	12.5500	11.7500	12.0000	-4.153%	15	320	-99.833%
2026-08-25	12.3500	12.9500	12.2800	12.5200	-9.798%	23	317	-99.840%
2026-08-24	15.0000	16.5700	13.6000	13.8800	+14.901%	95	307	-99.856%
2026-08-21	11.0000	12.9100	10.6000	12.0800	+6.903%	10	288	-99.834%
2026-08-20	12.7600	12.7600	11.3000	11.3000	-14.068%	6	284	-99.823%
2026-08-19	11.4000	13.7400	11.3500	13.1500	+11.915%	139	283	-99.848%
2026-08-18	10.0500	12.7600	9.4000	11.7500	+64.336%	170	222	-99.830%
2026-08-17	7.6000	7.6000	6.1500	7.1500	-12.805%	175	0	-99.720%
2026-08-14	8.9500	10.0500	8.2000	8.2000	0.000%	36	0	-99.756%