Dark

Check out our API

SOXL20261002P104
SOXL Oct 2 2026 104.00 Put (SOXL261002P00104000)
option OPRA

Expired

Oct 1, 2026

0.0200-77.778%(-0.0700)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1200	0.0200	0.0200	-77.778%	49	177	0.000%
2026-09-30	0.1100	0.1400	0.0700	0.0900	-59.091%	101	200	-77.778%
2026-09-29	0.1400	0.2400	0.1400	0.2200	-21.429%	52	144	-90.909%
2026-09-28	0.4300	0.5800	0.2800	0.2800	-17.647%	50	152	-92.857%
2026-09-25	0.2800	0.4000	0.2400	0.3400	-30.612%	29	119	-94.118%
2026-09-24	0.7200	0.7200	0.2800	0.4900	-30.000%	102	103	-95.918%
2026-09-23	0.5400	0.7200	0.5400	0.7000	+42.857%	29	100	-97.143%
2026-09-22	0.7400	0.8500	0.4900	0.4900	-52.427%	20	90	-95.918%
2026-09-21	1.4700	1.6300	1.0100	1.0300	-67.913%	68	89	-98.058%
2026-09-18	3.5600	4.0000	3.2100	3.2100	-37.059%	14	47	-99.377%
2026-09-17	5.5000	5.5000	5.1000	5.1000	-51.196%	13	43	-99.608%
2026-09-16	8.0000	10.4500	7.6000	10.4500	-3.509%	18	47	-99.809%
2026-09-15	9.5000	10.8300	9.2000	10.8300	+9.394%	8	50	-99.815%
2026-09-14	12.5500	12.5500	9.8200	9.9000	+98.000%	31	45	-99.798%
2026-09-11	5.7000	5.7000	4.8700	5.0000	-30.070%	35	38	-99.600%
2026-09-10	7.5000	7.5000	6.9000	7.1500	+19.167%	17	30	-99.720%
2026-09-09	6.5700	6.5700	6.0000	6.0000	-31.818%	9	16	-99.667%
2026-09-04	8.8000	8.8000	8.8000	8.8000	-28.280%	2	16	-99.773%
2026-09-03	13.9000	13.9000	11.8000	12.2700	+6.696%	5	16	-99.837%
2026-09-02	12.6000	12.6000	11.5000	11.5000	-9.875%	3	14	-99.826%
2026-09-01	12.9400	12.9500	12.7300	12.7600	+36.034%	12	11	-99.843%
2026-08-28	9.3800	9.3800	9.3800	9.3800	0.000%	1	0	-99.787%

Share