Dark

Check out our Level2View

SOXL20261002P103
SOXL Oct 2 2026 103.00 Put (SOXL261002P00103000)
option OPRA

Expired

Oct 1, 2026

0.0200-85.714%(-0.1200)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0100	0.0200	-85.714%	129	262	0.000%
2026-09-30	0.1900	0.2000	0.0600	0.1400	-26.316%	43	305	-85.714%
2026-09-29	0.2100	0.2600	0.0800	0.1900	-26.923%	63	296	-89.474%
2026-09-28	0.4600	0.5000	0.1800	0.2600	-7.143%	89	300	-92.308%
2026-09-25	0.3500	0.4500	0.2500	0.2800	-31.707%	49	287	-92.857%
2026-09-24	0.6100	0.6800	0.4100	0.4100	-30.508%	97	261	-95.122%
2026-09-23	0.5600	0.7500	0.5200	0.5900	+11.321%	68	258	-96.610%
2026-09-22	0.8700	0.8700	0.5300	0.5300	-44.211%	68	201	-96.226%
2026-09-21	1.3600	1.6700	0.9500	0.9500	-74.667%	68	190	-97.895%
2026-09-18	4.5000	4.5000	3.2700	3.7500	-19.872%	43	147	-99.467%
2026-09-17	5.1000	5.2000	4.6800	4.6800	-52.632%	25	141	-99.573%
2026-09-16	7.3900	9.8800	7.3900	9.8800	-1.200%	25	148	-99.798%
2026-09-15	9.1800	10.3200	8.6200	10.0000	-3.195%	9	139	-99.800%
2026-09-14	11.7800	11.7800	9.3500	10.3300	+119.321%	10	134	-99.806%
2026-09-11	4.8000	4.8000	4.5700	4.7100	-31.936%	4	128	-99.575%
2026-09-10	6.6600	6.9200	6.6600	6.9200	+32.061%	3	129	-99.711%
2026-09-09	5.5300	5.8600	5.2400	5.2400	-19.136%	16	128	-99.618%
2026-09-08	6.4800	6.4800	6.4800	6.4800	-10.621%	2	113	-99.691%
2026-09-04	7.6200	7.6200	7.2500	7.2500	-30.952%	2	114	-99.724%
2026-09-03	10.5500	10.5500	10.5000	10.5000	-1.593%	4	114	-99.810%
2026-09-02	12.1700	12.4500	10.6700	10.6700	+0.188%	9	117	-99.813%
2026-09-01	11.5500	12.8400	10.6500	10.6500	+5.341%	7	114	-99.812%
2026-08-31	10.2800	10.2800	10.0500	10.1100	-9.327%	210	0	-99.802%
2026-08-28	11.2000	11.2500	11.1500	11.1500	+18.870%	202	0	-99.821%
2026-08-27	9.0000	10.0100	9.0000	9.3800	0.000%	9	0	-99.787%

Share