Dark

Check out our API

SOXL20261002P102
SOXL Oct 2 2026 102.00 Put (SOXL261002P00102000)
option OPRA

Expired

Oct 1, 2026

0.0200-71.429%(-0.0500)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0200	0.0200	-71.429%	110	354	0.000%
2026-09-30	0.2000	0.2100	0.0700	0.0700	-53.333%	33	396	-71.429%
2026-09-29	0.2500	0.2500	0.1500	0.1500	-31.818%	10	393	-86.667%
2026-09-28	0.4100	0.5000	0.2200	0.2200	-18.519%	373	388	-90.909%
2026-09-25	0.2500	0.4300	0.2300	0.2700	-37.209%	45	193	-92.593%
2026-09-24	0.8000	0.8000	0.4000	0.4300	-25.862%	38	201	-95.349%
2026-09-23	0.5900	0.7800	0.4500	0.5800	+26.087%	40	169	-96.552%
2026-09-22	0.6800	0.7300	0.4600	0.4600	-51.579%	75	141	-95.652%
2026-09-21	1.2900	1.5700	0.8700	0.9500	-69.649%	74	89	-97.895%
2026-09-18	3.2000	3.7000	3.0000	3.1300	-28.046%	49	98	-99.361%
2026-09-17	4.8700	4.8700	4.3500	4.3500	-55.247%	9	75	-99.540%
2026-09-16	7.1100	9.7200	7.1100	9.7200	+0.103%	3	70	-99.794%
2026-09-15	8.6000	9.7100	8.6000	9.7100	-5.268%	4	69	-99.794%
2026-09-14	11.3000	12.0500	9.4600	10.2500	+128.285%	51	70	-99.805%
2026-09-11	4.5000	5.0000	4.2800	4.4900	-29.291%	7	34	-99.555%
2026-09-10	6.5300	6.5300	6.3500	6.3500	+7.083%	4	36	-99.685%
2026-09-08	6.0000	6.0500	5.7500	5.9300	-17.639%	8	34	-99.663%
2026-09-04	8.3400	8.3400	6.8700	7.2000	-29.134%	32	47	-99.722%
2026-09-03	11.5000	12.2600	9.9500	10.1600	-5.926%	17	47	-99.803%
2026-09-02	11.6100	11.6100	10.3000	10.8000	-7.296%	20	36	-99.815%
2026-09-01	11.0000	11.6500	10.6500	11.6500	+33.908%	9	24	-99.828%
2026-08-31	9.7800	10.0000	8.7000	8.7000	-20.110%	5	0	-99.770%
2026-08-28	8.8800	11.1800	8.4200	10.8900	+22.912%	9	0	-99.816%
2026-08-27	8.9600	8.9600	8.8000	8.8600	0.000%	6	0	-99.774%

Share