Dark

Check out our Dark Pool Levels

SOXL20261002P101
SOXL Oct 2 2026 101.00 Put (SOXL261002P00101000)
option OPRA

Expired

Oct 1, 2026

0.0300-62.500%(-0.0500)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1200	0.0200	0.0300	-62.500%	51	190	0.000%
2026-09-30	0.0100	0.1500	0.0100	0.0800	-38.462%	7	201	-62.500%
2026-09-29	0.2400	0.2400	0.1300	0.1300	-35.000%	53	204	-76.923%
2026-09-28	0.2700	0.3700	0.2000	0.2000	-44.444%	19	199	-85.000%
2026-09-25	0.2300	0.3600	0.2300	0.3600	+2.857%	33	203	-91.667%
2026-09-24	0.4400	0.5600	0.3500	0.3500	-30.000%	41	181	-91.429%
2026-09-23	0.6700	0.6700	0.4800	0.5000	+13.636%	20	147	-94.000%
2026-09-22	0.6700	0.6700	0.4400	0.4400	-45.000%	32	130	-93.182%
2026-09-21	1.2400	1.3500	0.8000	0.8000	-70.803%	106	122	-96.250%
2026-09-18	2.8000	3.4200	2.7400	2.7400	-33.976%	27	67	-98.905%
2026-09-17	4.5000	4.5000	4.0600	4.1500	-43.614%	4	58	-99.277%
2026-09-16	6.8000	7.4600	6.5600	7.3600	-19.121%	50	57	-99.592%
2026-09-15	8.1500	9.4800	7.9200	9.1000	+1.676%	12	52	-99.670%
2026-09-14	10.7700	10.7700	8.4500	8.9500	+110.588%	14	49	-99.665%
2026-09-11	4.6800	4.7000	4.2000	4.2500	-27.350%	7	42	-99.294%
2026-09-10	5.9000	5.9500	5.8500	5.8500	+17.000%	4	43	-99.487%
2026-09-09	6.0500	6.0500	5.0000	5.0000	-13.345%	4	40	-99.400%
2026-09-08	5.0500	5.7700	5.0500	5.7700	-17.571%	6	42	-99.480%
2026-09-04	7.6000	7.6000	6.5000	7.0000	-27.083%	23	47	-99.571%
2026-09-03	11.7500	12.2500	9.6000	9.6000	-5.045%	34	47	-99.688%
2026-09-02	10.1700	10.5700	10.1000	10.1100	-13.590%	13	23	-99.703%
2026-09-01	11.4000	11.7000	10.3000	11.7000	+27.869%	9	20	-99.744%
2026-08-31	9.1500	9.1500	9.1500	9.1500	-8.500%	10	0	-99.672%
2026-08-28	8.5500	10.1000	8.5500	10.0000	+17.647%	5	0	-99.700%
2026-08-27	8.5000	8.5000	8.5000	8.5000	0.000%	1	0	-99.647%

Share