Dark

SOXL20261002P100
SOXL Oct 2 2026 100.00 Put (SOXL261002P00100000)
option OPRA

Expired

Oct 1, 2026

0.0200-81.818%(-0.0900)909

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0100	0.0200	-81.818%	909	7,889	0.000%
2026-09-30	0.1100	0.1800	0.0500	0.1100	-15.385%	1,059	8,017	-81.818%
2026-09-29	0.2000	0.2500	0.1000	0.1300	-35.000%	1,188	7,621	-84.615%
2026-09-28	0.3700	0.4600	0.1000	0.2000	-13.043%	3,626	7,584	-90.000%
2026-09-25	0.2800	0.3600	0.1500	0.2300	-30.303%	1,324	5,066	-91.304%
2026-09-24	0.5800	0.6200	0.3000	0.3300	-29.787%	1,932	4,487	-93.939%
2026-09-23	0.4000	0.6000	0.3800	0.4700	+4.444%	1,702	3,842	-95.745%
2026-09-22	0.8000	0.8000	0.3900	0.4500	-40.789%	1,216	3,003	-95.556%
2026-09-21	1.2100	1.4000	0.7100	0.7600	-63.810%	2,421	2,437	-97.368%
2026-09-18	3.4000	3.4000	2.0100	2.1000	-47.500%	882	1,909	-99.048%
2026-09-17	4.2800	4.5300	3.7000	4.0000	-48.187%	1,523	1,825	-99.500%
2026-09-16	7.0000	9.0000	5.7500	7.7200	-9.602%	382	1,634	-99.741%
2026-09-15	7.6900	9.0000	7.0000	8.5400	-6.154%	120	1,476	-99.766%
2026-09-14	8.9000	10.9000	7.6100	9.1000	+121.951%	412	1,424	-99.780%
2026-09-11	5.0000	5.0000	3.7500	4.1000	-32.787%	378	1,177	-99.512%
2026-09-10	6.1200	6.8500	5.4500	6.1000	+30.342%	508	1,258	-99.672%
2026-09-09	6.0000	6.0000	4.6000	4.6800	-17.168%	123	968	-99.573%
2026-09-08	4.8000	5.7000	4.6000	5.6500	-14.910%	255	911	-99.646%
2026-09-04	7.6500	7.6500	6.1500	6.6400	-28.216%	227	903	-99.699%
2026-09-03	10.7000	12.5000	9.0000	9.2500	-5.612%	161	903	-99.784%
2026-09-02	10.5000	11.6000	9.3000	9.8000	-7.109%	215	868	-99.796%
2026-09-01	9.2500	11.6000	9.2000	10.5500	+27.879%	272	977	-99.810%
2026-08-31	9.2000	9.5000	8.0500	8.2500	-15.988%	197	939	-99.758%
2026-08-28	8.1000	10.6000	7.8000	9.8200	+24.936%	312	943	-99.796%
2026-08-27	8.5000	9.2500	7.5500	7.8600	-20.606%	307	909	-99.746%
2026-08-26	9.9100	10.7100	9.7200	9.9000	-1.000%	86	835	-99.798%
2026-08-25	10.0000	10.7800	9.8000	10.0000	-14.530%	58	784	-99.800%
2026-08-24	11.3000	14.1500	10.9000	11.7000	+15.842%	105	770	-99.829%
2026-08-21	10.5500	11.1700	9.7500	10.1000	+1.406%	128	708	-99.802%
2026-08-20	10.3000	11.0000	9.2500	9.9600	-7.263%	90	639	-99.799%
2026-08-19	8.7500	12.6500	8.6000	10.7400	+7.400%	75	571	-99.814%
2026-08-18	7.0000	11.0500	7.0000	10.0000	+62.602%	284	508	-99.800%
2026-08-17	5.9700	6.2000	5.4400	6.1500	-16.554%	318	0	-99.675%
2026-08-14	7.4000	8.6500	7.0500	7.3700	0.000%	287	0	-99.729%