Dark

Check out our Dark Pool Levels

SOXL20261002C95
SOXL Oct 2 2026 95.00 Call (SOXL261002C00095000)
option OPRA

Expired

Oct 1, 2026

54.30+5.396%(+2.78)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	51.7000	54.3000	51.7000	54.3000	+5.396%	7	2	0.000%
2026-09-30	51.3300	51.5200	51.3300	51.5200	-6.446%	58	74	+5.396%
2026-09-29	54.1600	55.9100	54.1600	55.0700	+19.096%	3	75	-1.398%
2026-09-24	44.8300	46.5300	44.8300	46.2400	-9.511%	3	77	+17.431%
2026-09-22	51.1000	51.1000	51.1000	51.1000	+15.194%	1	76	+6.262%
2026-09-21	35.9300	44.3600	35.9300	44.3600	+104.801%	58	75	+22.408%
2026-09-17	21.6600	21.6600	21.6600	21.6600	+62.857%	4	18	+150.693%
2026-09-16	13.3000	13.3000	13.3000	13.3000	+3.021%	1	14	+308.271%
2026-09-15	13.1700	13.1700	12.9100	12.9100	-6.652%	6	13	+320.604%
2026-09-14	13.8300	13.8300	13.8300	13.8300	-19.593%	1	7	+292.625%
2026-09-01	16.0000	17.3400	16.0000	17.2000	-27.088%	4	8	+215.698%
2026-08-31	25.1300	25.1300	23.5400	23.5900	-29.477%	3	9	+130.182%
2026-08-27	34.6000	34.6000	33.2300	33.4500	+2.200%	4	9	+62.332%
2026-08-21	32.7300	32.7300	32.7300	32.7300	-10.915%	2	7	+65.903%
2026-08-19	36.7400	36.7400	36.7400	36.7400	-7.781%	1	5	+47.795%
2026-08-18	40.4000	40.4000	38.5000	39.8400	0.000%	4	4	+36.295%

Share